Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
265,800 EUR +5,000 EUR · +1,92 % heute, 10:27:50 · unbekannt | ||||||
Swiss Exchange verzögert | 259,900 CHF +4,200 CHF · +1,64 % heute, 10:12:23 · 35 Stk. | |||||
Nasdaq OTC verzögert | 278,680 USD +1,180 USD · +0,43 % 31.05.2024, 21:28:25 · 1 Stk. | |||||
Baader Bank Echtzeit | 261,650 EUR -0,300 EUR · -0,11 % gestern, 21:57:31 · unbekannt | |||||
London Trade Rep. verzögert | 256,900 CHF -0,800 CHF · -0,31 % heute, 09:00:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
245,100 CHF | 247,600 CHF | 244,900 CHF | 247,200 CHF | 145.376 Stk. | |
247,900 CHF | 251,700 CHF | 247,400 CHF | 247,900 CHF | 203.962 Stk. | |
249,600 CHF | 250,800 CHF | 247,200 CHF | 250,500 CHF | 214.183 Stk. | |
243,000 CHF | 249,300 CHF | 242,800 CHF | 248,900 CHF | 310.128 Stk. | |
250,000 CHF | 251,500 CHF | 246,500 CHF | 247,700 CHF | 168.698 Stk. | |
246,700 CHF | 250,800 CHF | 246,300 CHF | 247,300 CHF | 172.455 Stk. | |
248,200 CHF | 250,500 CHF | 246,300 CHF | 248,600 CHF | 216.483 Stk. | |
247,400 CHF | 251,000 CHF | 245,700 CHF | 250,600 CHF | 137.293 Stk. | |
252,000 CHF | 253,400 CHF | 247,700 CHF | 247,800 CHF | 199.823 Stk. | |
247,900 CHF | 249,000 CHF | 244,200 CHF | 244,800 CHF | 160.608 Stk. | |
245,000 CHF | 245,400 CHF | 241,400 CHF | 245,400 CHF | 177.171 Stk. | |
244,100 CHF | 246,200 CHF | 243,000 CHF | 243,700 CHF | 215.791 Stk. | |
242,000 CHF | 246,600 CHF | 241,900 CHF | 245,800 CHF | 159.865 Stk. | |
245,700 CHF | 250,900 CHF | 244,200 CHF | 250,900 CHF | 183.170 Stk. | |
251,000 CHF | 252,800 CHF | 249,000 CHF | 251,200 CHF | 173.837 Stk. | |
250,500 CHF | 250,800 CHF | 248,900 CHF | 249,800 CHF | 150.149 Stk. | |
248,300 CHF | 251,200 CHF | 247,400 CHF | 251,200 CHF | 131.130 Stk. | |
251,400 CHF | 256,200 CHF | 251,300 CHF | 255,500 CHF | 1.094.997 Stk. | |
257,300 CHF | 258,500 CHF | 255,700 CHF | 255,700 CHF | 166.951 Stk. |