Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
143,360 EUR -1,080 EUR · -0,75 % heute, 21:09:12 · 0 Stk. | ||||||
143,280 EUR -2,180 EUR · -1,50 % heute, 21:31:13 · unbekannt | ||||||
Frankfurt verzögert | 145,420 EUR +1,940 EUR · +1,35 % heute, 15:51:22 · 0 Stk. | |||||
NYSE verzögert | 156,310 USD -3,060 USD · -1,92 % heute, 21:16:00 · 100 Stk. | |||||
Tradegate Echtzeit | 143,500 EUR -3,040 EUR · -2,07 % heute, 20:03:32 · 10 Stk. | |||||
London verzögert | 108,770 USD -8,240 USD · -7,04 % 17.10.2023, 15:30:10 · 83 Stk. | |||||
Quotrix Echtzeit | 145,580 EUR +0,260 EUR · +0,18 % heute, 11:35:28 · 35 Stk. | |||||
gettex Echtzeit | 143,820 EUR -1,840 EUR · -1,26 % heute, 21:13:53 · 0 Stk. | |||||
LS Exchange Echtzeit | 143,280 EUR -2,180 EUR · -1,50 % heute, 21:31:13 · unbekannt | |||||
Berlin Echtzeit | 145,500 EUR +1,020 EUR · +0,71 % heute, 08:08:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 144,000 EUR -1,220 EUR · -0,84 % heute, 19:30:59 · 0 Stk. | |||||
München Echtzeit | 146,200 EUR 0,000 EUR · 0,00 % heute, 08:03:49 · 0 Stk. | |||||
Baader Bank Echtzeit | 143,580 EUR -2,960 EUR · -2,02 % heute, 21:31:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
159,940 USD | 161,100 USD | 159,210 USD | 161,030 USD | 1.163.252 Stk. | |
161,910 USD | 162,785 USD | 161,000 USD | 161,100 USD | 1.315.160 Stk. | |
159,380 USD | 160,610 USD | 158,150 USD | 158,470 USD | 1.380.186 Stk. | |
158,700 USD | 161,030 USD | 158,365 USD | 160,890 USD | 1.121.332 Stk. | |
160,890 USD | 163,720 USD | 160,590 USD | 162,930 USD | 1.385.968 Stk. | |
163,890 USD | 164,320 USD | 161,930 USD | 162,010 USD | 1.153.372 Stk. | |
163,100 USD | 163,230 USD | 161,000 USD | 162,330 USD | 1.210.302 Stk. | |
165,780 USD | 171,270 USD | 165,670 USD | 170,850 USD | 2.443.964 Stk. | |
169,840 USD | 170,000 USD | 165,020 USD | 165,200 USD | 2.065.613 Stk. | |
165,660 USD | 166,330 USD | 164,370 USD | 165,880 USD | 1.123.890 Stk. | |
166,010 USD | 166,410 USD | 163,460 USD | 163,670 USD | 943.459 Stk. | |
163,530 USD | 163,580 USD | 161,760 USD | 162,710 USD | 1.116.235 Stk. | |
160,200 USD | 161,780 USD | 155,380 USD | 155,880 USD | 2.579.674 Stk. | |
157,160 USD | 157,160 USD | 153,460 USD | 154,520 USD | 1.665.953 Stk. | |
155,980 USD | 156,750 USD | 154,740 USD | 156,380 USD | 1.198.196 Stk. | |
156,750 USD | 157,970 USD | 154,160 USD | 154,950 USD | 1.388.475 Stk. | |
152,940 USD | 154,170 USD | 151,900 USD | 154,060 USD | 1.780.820 Stk. | |
154,495 USD | 157,240 USD | 154,495 USD | 157,030 USD | 1.651.755 Stk. | |
157,930 USD | 160,410 USD | 156,910 USD | 160,350 USD | 5.769.867 Stk. | |
160,490 USD | 161,300 USD | 159,065 USD | 160,710 USD | 1.608.287 Stk. | |
159,600 USD | 159,750 USD | 157,080 USD | 157,710 USD | 1.847.866 Stk. | |
158,560 USD | 159,400 USD | 155,870 USD | 159,370 USD | 1.553.385 Stk. |