Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,500 EUR -0,050 EUR · -0,27 % gestern, 08:08:58 · 0 Stk. | ||||||
18,450 EUR +0,050 EUR · +0,27 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,450 EUR +0,050 EUR · +0,27 % gestern, 17:20:51 · 200 Stk. | |||||
Nasdaq verzögert | 20,110 USD +0,070 USD · +0,35 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 18,500 EUR +0,100 EUR · +0,54 % gestern, 22:26:47 · unbekannt | |||||
LS Exchange Echtzeit | 18,450 EUR -0,050 EUR · -0,27 % gestern, 22:25:50 · 46 Stk. | |||||
gettex Echtzeit | 18,600 EUR +0,150 EUR · +0,81 % gestern, 21:43:27 · 0 Stk. | |||||
Berlin Echtzeit | 18,450 EUR 0,000 EUR · 0,00 % gestern, 20:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,350 EUR -0,050 EUR · -0,27 % gestern, 19:31:06 · 0 Stk. | |||||
München Echtzeit | 18,700 EUR -0,200 EUR · -1,06 % gestern, 08:02:15 · 0 Stk. | |||||
Quotrix Echtzeit | 18,600 EUR -0,150 EUR · -0,80 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,525 EUR +0,075 EUR · +0,41 % gestern, 21:47:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,880 USD | 29,950 USD | 28,955 USD | 29,200 USD | 13.230.167 Stk. | |
28,950 USD | 29,030 USD | 28,040 USD | 28,230 USD | 8.140.306 Stk. | |
26,600 USD | 27,070 USD | 26,010 USD | 27,030 USD | 12.610.248 Stk. | |
27,590 USD | 27,730 USD | 26,935 USD | 27,300 USD | 6.189.150 Stk. | |
27,060 USD | 27,390 USD | 26,405 USD | 26,690 USD | 5.230.213 Stk. | |
26,950 USD | 27,745 USD | 26,890 USD | 27,000 USD | 6.233.548 Stk. | |
26,250 USD | 26,690 USD | 26,040 USD | 26,400 USD | 6.655.911 Stk. | |
26,780 USD | 26,810 USD | 25,410 USD | 25,920 USD | 7.007.799 Stk. | |
25,330 USD | 25,360 USD | 24,950 USD | 25,210 USD | 7.410.392 Stk. | |
24,920 USD | 25,490 USD | 24,605 USD | 24,890 USD | 8.138.730 Stk. | |
22,720 USD | 22,720 USD | 20,785 USD | 21,710 USD | 36.058.082 Stk. | |
21,110 USD | 21,300 USD | 20,600 USD | 20,960 USD | 19.204.470 Stk. | |
21,070 USD | 21,360 USD | 20,680 USD | 20,770 USD | 9.810.762 Stk. | |
20,180 USD | 20,400 USD | 19,380 USD | 19,580 USD | 13.426.156 Stk. | |
20,010 USD | 20,628 USD | 20,010 USD | 20,310 USD | 8.603.735 Stk. | |
20,535 USD | 20,950 USD | 20,150 USD | 20,380 USD | 7.278.865 Stk. | |
20,150 USD | 20,290 USD | 20,020 USD | 20,165 USD | 3.991.607 Stk. | |
20,100 USD | 20,970 USD | 20,030 USD | 20,755 USD | 6.113.693 Stk. | |
20,310 USD | 20,630 USD | 20,055 USD | 20,240 USD | 4.463.033 Stk. | |
21,070 USD | 21,155 USD | 20,120 USD | 20,440 USD | 5.835.923 Stk. | |
20,230 USD | 20,340 USD | 19,960 USD | 20,050 USD | 3.989.641 Stk. | |
20,185 USD | 20,420 USD | 19,950 USD | 20,110 USD | 5.936.454 Stk. |