Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 20,800 EUR -1,000 EUR · -4,59 % heute, 15:32:49 · 654 Stk. |
Nasdaq verzögert | 22,130 USD -0,570 USD · -2,51 % heute, 20:20:10 · 187 Stk. |
gettex Echtzeit | 20,600 EUR -0,600 EUR · -2,83 % heute, 20:14:20 · 0 Stk. |
Berlin Echtzeit | 20,800 EUR -0,800 EUR · -3,70 % heute, 08:08:27 · 0 Stk. |
Düsseldorf Echtzeit | 20,200 EUR -0,400 EUR · -1,94 % heute, 19:31:04 · 0 Stk. |
Hamburg Echtzeit | 20,800 EUR -0,400 EUR · -1,89 % heute, 08:17:57 · 0 Stk. |
Hannover Echtzeit | 20,800 EUR -0,800 EUR · -3,70 % heute, 10:01:41 · 0 Stk. |
Quotrix Echtzeit | 21,000 EUR -0,800 EUR · -3,67 % heute, 07:57:22 · 0 Stk. |
Baader Bank Echtzeit | 20,400 EUR -0,600 EUR · -2,86 % heute, 20:31:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,700 USD | 25,550 USD | 24,700 USD | 25,310 USD | 2.739.987 Stk. | |
25,250 USD | 25,420 USD | 24,960 USD | 25,200 USD | 1.392.407 Stk. | |
24,980 USD | 25,050 USD | 24,100 USD | 24,400 USD | 2.035.157 Stk. | |
24,370 USD | 24,600 USD | 24,190 USD | 24,270 USD | 1.835.033 Stk. | |
24,750 USD | 25,615 USD | 24,713 USD | 25,550 USD | 2.148.836 Stk. | |
25,540 USD | 25,590 USD | 24,000 USD | 24,060 USD | 2.461.469 Stk. | |
24,130 USD | 24,900 USD | 24,110 USD | 24,630 USD | 2.137.115 Stk. | |
24,810 USD | 25,010 USD | 24,485 USD | 24,780 USD | 1.450.056 Stk. | |
24,870 USD | 25,290 USD | 24,830 USD | 25,050 USD | 1.209.407 Stk. | |
25,300 USD | 25,620 USD | 25,260 USD | 25,500 USD | 1.119.781 Stk. | |
25,480 USD | 25,730 USD | 25,150 USD | 25,150 USD | 1.383.142 Stk. | |
24,940 USD | 25,270 USD | 24,510 USD | 24,910 USD | 1.399.130 Stk. | |
25,000 USD | 25,000 USD | 24,680 USD | 24,960 USD | 873.952 Stk. | |
24,950 USD | 25,040 USD | 24,590 USD | 24,690 USD | 984.261 Stk. | |
24,750 USD | 25,530 USD | 24,750 USD | 25,260 USD | 1.795.081 Stk. | |
25,400 USD | 25,790 USD | 25,250 USD | 25,340 USD | 1.685.914 Stk. | |
25,390 USD | 25,405 USD | 24,400 USD | 24,570 USD | 2.052.403 Stk. | |
24,760 USD | 24,830 USD | 24,440 USD | 24,560 USD | 1.581.466 Stk. | |
24,540 USD | 24,570 USD | 24,265 USD | 24,320 USD | 1.223.478 Stk. | |
24,290 USD | 24,325 USD | 23,900 USD | 24,160 USD | 1.332.173 Stk. | |
24,100 USD | 24,200 USD | 23,490 USD | 23,550 USD | 1.811.962 Stk. | |
23,450 USD | 23,450 USD | 22,530 USD | 22,700 USD | 3.077.219 Stk. |