Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,200 EUR 0,000 EUR · 0,00 % heute, 08:15:49 · 0 Stk. | ||||||
Frankfurt verzögert | 19,300 EUR +0,200 EUR · +1,05 % heute, 15:49:01 · 0 Stk. | |||||
Nasdaq verzögert | 21,010 USD -0,170 USD · -0,80 % heute, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 19,500 EUR 0,000 EUR · 0,00 % heute, 22:26:58 · unbekannt | |||||
gettex Echtzeit | 19,400 EUR +0,200 EUR · +1,04 % heute, 21:43:51 · 0 Stk. | |||||
Berlin Echtzeit | 19,200 EUR +0,200 EUR · +1,05 % heute, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,100 EUR 0,000 EUR · 0,00 % heute, 19:31:05 · 0 Stk. | |||||
München Echtzeit | 19,500 EUR 0,000 EUR · 0,00 % heute, 08:05:10 · 0 Stk. | |||||
Quotrix Echtzeit | 19,500 EUR +0,200 EUR · +1,04 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,400 EUR +0,250 EUR · +1,31 % heute, 15:30:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,490 USD | 25,760 USD | 25,250 USD | 25,260 USD | 1.096.300 Stk. | |
24,950 USD | 25,340 USD | 24,670 USD | 24,990 USD | 1.138.965 Stk. | |
24,930 USD | 25,010 USD | 24,740 USD | 24,990 USD | 488.856 Stk. | |
25,080 USD | 25,080 USD | 24,640 USD | 24,710 USD | 661.945 Stk. | |
24,750 USD | 25,570 USD | 24,720 USD | 25,290 USD | 1.452.395 Stk. | |
25,470 USD | 25,780 USD | 25,290 USD | 25,370 USD | 1.192.213 Stk. | |
25,400 USD | 25,500 USD | 24,450 USD | 24,580 USD | 1.530.310 Stk. | |
24,740 USD | 24,900 USD | 24,500 USD | 24,630 USD | 782.215 Stk. | |
24,600 USD | 24,610 USD | 24,280 USD | 24,350 USD | 987.150 Stk. | |
24,380 USD | 24,440 USD | 23,910 USD | 24,160 USD | 1.250.674 Stk. | |
24,060 USD | 24,150 USD | 23,545 USD | 23,590 USD | 800.960 Stk. | |
23,550 USD | 23,550 USD | 22,575 USD | 22,770 USD | 1.681.709 Stk. | |
22,700 USD | 22,750 USD | 22,111 USD | 22,160 USD | 1.670.965 Stk. | |
22,240 USD | 22,480 USD | 22,010 USD | 22,480 USD | 1.248.359 Stk. | |
22,480 USD | 22,810 USD | 22,395 USD | 22,510 USD | 698.310 Stk. | |
22,230 USD | 22,580 USD | 22,110 USD | 22,385 USD | 1.279.111 Stk. | |
22,410 USD | 22,510 USD | 22,010 USD | 22,370 USD | 1.121.209 Stk. | |
22,390 USD | 23,310 USD | 22,110 USD | 22,720 USD | 3.469.507 Stk. | |
22,860 USD | 23,000 USD | 22,340 USD | 22,380 USD | 2.178.424 Stk. | |
22,210 USD | 22,225 USD | 20,920 USD | 21,120 USD | 3.910.087 Stk. | |
21,210 USD | 21,305 USD | 20,870 USD | 21,010 USD | 1.591.804 Stk. | |
20,960 USD | 21,190 USD | 20,740 USD | 21,180 USD | 1.751.989 Stk. | |
20,960 USD | 21,210 USD | 20,730 USD | 21,010 USD | 1.150.456 Stk. |