Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,200 EUR +0,100 EUR · +0,55 % heute, 14:36:02 · 100 Stk. | ||||||
17,800 EUR -0,300 EUR · -1,66 % heute, 16:20:47 · unbekannt | ||||||
Nasdaq OTC verzögert | 19,670 USD -0,150 USD · -0,76 % heute, 16:11:04 · 500 Stk. | |||||
gettex Echtzeit | 18,000 EUR -0,200 EUR · -1,10 % heute, 16:14:09 · 0 Stk. | |||||
München Echtzeit | 18,200 EUR -0,600 EUR · -3,19 % heute, 12:57:14 · 200 Stk. | |||||
LS Exchange Echtzeit | 17,800 EUR -0,300 EUR · -1,66 % heute, 16:20:47 · unbekannt | |||||
Düsseldorf Echtzeit | 17,800 EUR 0,000 EUR · 0,00 % heute, 12:30:57 · 0 Stk. | |||||
Berlin Echtzeit | 18,600 EUR +0,300 EUR · +1,64 % heute, 15:36:21 · 0 Stk. | |||||
Hamburg Echtzeit | 18,000 EUR -0,100 EUR · -0,55 % heute, 08:17:58 · 0 Stk. | |||||
Hannover Echtzeit | 18,000 EUR -0,100 EUR · -0,55 % heute, 10:01:43 · 0 Stk. | |||||
Quotrix Echtzeit | 18,300 EUR -0,100 EUR · -0,54 % heute, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,000 EUR -0,300 EUR · -1,64 % heute, 16:21:51 · unbekannt | |||||
London Trade Rep. verzögert | 12,540 USD 0,000 USD · 0,00 % gestern, 17:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,515 USD | 22,840 USD | 21,990 USD | 22,000 USD | 1.028.390 Stk. | |
22,470 USD | 22,500 USD | 21,050 USD | 21,860 USD | 2.244.306 Stk. | |
21,550 USD | 21,690 USD | 20,920 USD | 21,050 USD | 1.770.272 Stk. | |
21,450 USD | 22,000 USD | 21,300 USD | 21,665 USD | 2.180.565 Stk. | |
21,820 USD | 21,890 USD | 20,930 USD | 20,980 USD | 2.570.412 Stk. | |
19,840 USD | 21,980 USD | 19,610 USD | 21,000 USD | 12.304.428 Stk. | |
21,000 USD | 21,180 USD | 20,200 USD | 21,000 USD | 1.458.556 Stk. | |
21,220 USD | 22,870 USD | 21,220 USD | 22,510 USD | 3.382.986 Stk. | |
22,500 USD | 22,650 USD | 21,800 USD | 21,970 USD | 2.252.650 Stk. | |
22,770 USD | 22,780 USD | 21,450 USD | 21,500 USD | 2.941.124 Stk. | |
21,350 USD | 21,460 USD | 20,800 USD | 20,820 USD | 2.905.611 Stk. | |
20,200 USD | 20,610 USD | 20,080 USD | 20,150 USD | 2.525.943 Stk. | |
20,270 USD | 20,990 USD | 20,000 USD | 20,975 USD | 1.842.632 Stk. | |
20,460 USD | 20,950 USD | 20,280 USD | 20,860 USD | 862.951 Stk. | |
21,060 USD | 21,060 USD | 18,890 USD | 19,050 USD | 4.175.674 Stk. | |
19,950 USD | 19,950 USD | 19,020 USD | 19,420 USD | 4.352.760 Stk. | |
19,300 USD | 19,490 USD | 19,050 USD | 19,430 USD | 2.422.904 Stk. | |
19,540 USD | 21,990 USD | 19,010 USD | 21,690 USD | 5.078.395 Stk. | |
21,850 USD | 21,880 USD | 20,930 USD | 21,380 USD | 1.342.554 Stk. | |
21,160 USD | 21,370 USD | 20,150 USD | 20,336 USD | 1.811.447 Stk. | |
19,930 USD | 20,120 USD | 19,880 USD | 20,010 USD | 1.825.504 Stk. | |
20,200 USD | 20,200 USD | 19,730 USD | 19,820 USD | 1.516.642 Stk. |