Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,600 GBp | 4,670 GBp | 4,500 GBp | 4,500 GBp | 42 Stk. | |
4,500 GBp | 4,670 GBp | 4,200 GBp | 4,500 GBp | 1.063.838 Stk. | |
4,500 GBp | 4,510 GBp | 4,200 GBp | 4,500 GBp | 42.103 Stk. | |
4,500 GBp | 4,500 GBp | 4,300 GBp | 4,500 GBp | 345 Stk. | |
4,500 GBp | 4,500 GBp | 4,200 GBp | 4,500 GBp | 83.427 Stk. | |
4,600 GBp | 4,600 GBp | 4,500 GBp | 4,500 GBp | 0 Stk. | |
4,500 GBp | 4,500 GBp | 4,500 GBp | 4,500 GBp | 0 Stk. | |
4,500 GBp | 4,500 GBp | 4,500 GBp | 4,500 GBp | 0 Stk. | |
4,500 GBp | 4,500 GBp | 4,500 GBp | 4,500 GBp | 0 Stk. | |
4,500 GBp | 4,500 GBp | 4,300 GBp | 4,500 GBp | 251.020 Stk. | |
4,500 GBp | 4,500 GBp | 4,206 GBp | 4,500 GBp | 146.553 Stk. | |
4,500 GBp | 4,500 GBp | 4,500 GBp | 4,500 GBp | 0 Stk. | |
4,600 GBp | 4,620 GBp | 4,500 GBp | 4,500 GBp | 1.212 Stk. | |
4,500 GBp | 4,500 GBp | 4,100 GBp | 4,350 GBp | 267.980 Stk. | |
4,350 GBp | 4,350 GBp | 4,020 GBp | 4,350 GBp | 324.379 Stk. | |
4,350 GBp | 4,350 GBp | 4,020 GBp | 4,350 GBp | 357.814 Stk. | |
4,350 GBp | 4,370 GBp | 4,020 GBp | 4,350 GBp | 524.039 Stk. | |
4,350 GBp | 4,350 GBp | 4,000 GBp | 4,350 GBp | 1.263.096 Stk. | |
4,350 GBp | 4,350 GBp | 4,350 GBp | 4,350 GBp | 0 Stk. |