AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu INNER MONG.M.H.T.P. A YC1

WKN
A0M3U6
Ticker
600863
ISIN
CNE000000GN6
• Shanghai
4,540 CNY
-0,020 CNY-0,44 %
Geld
4,540 CNY
(1.581.697 Stk.)
Brief
4,550 CNY
(315.500 Stk.)
Marktkapitalisierung
3,78 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,540 CNY
-0,020 CNY · -0,44 %
31.05.2024, 09:00:05 · 2.362.002 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INNER MONG.M.H.T.P. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,380 CNY4,470 CNY4,340 CNY4,470 CNY127.038.730 Stk.
4,460 CNY4,500 CNY4,400 CNY4,430 CNY102.670.917 Stk.
4,420 CNY4,500 CNY4,410 CNY4,440 CNY84.949.733 Stk.
4,440 CNY4,530 CNY4,420 CNY4,520 CNY92.865.685 Stk.
4,510 CNY4,610 CNY4,510 CNY4,610 CNY108.865.350 Stk.
4,620 CNY4,680 CNY4,540 CNY4,640 CNY143.543.139 Stk.
4,600 CNY4,620 CNY4,550 CNY4,590 CNY111.003.537 Stk.
4,570 CNY4,610 CNY4,470 CNY4,510 CNY96.689.625 Stk.
4,500 CNY4,510 CNY4,410 CNY4,420 CNY92.516.756 Stk.
4,420 CNY4,470 CNY4,410 CNY4,450 CNY64.837.989 Stk.
4,450 CNY4,550 CNY4,430 CNY4,550 CNY104.156.375 Stk.
4,540 CNY4,540 CNY4,490 CNY4,520 CNY64.825.508 Stk.
4,520 CNY4,580 CNY4,500 CNY4,510 CNY82.193.115 Stk.
4,500 CNY4,550 CNY4,450 CNY4,460 CNY77.742.268 Stk.
4,450 CNY4,630 CNY4,440 CNY4,580 CNY166.740.504 Stk.
4,580 CNY4,650 CNY4,540 CNY4,630 CNY123.522.271 Stk.
4,640 CNY4,700 CNY4,620 CNY4,650 CNY120.625.593 Stk.
4,630 CNY4,680 CNY4,570 CNY4,660 CNY89.729.051 Stk.
4,650 CNY4,660 CNY4,540 CNY4,560 CNY91.897.881 Stk.
4,570 CNY4,600 CNY4,540 CNY4,540 CNY66.806.126 Stk.
Werbung ausblenden