Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.554,400 EUR -19,200 EUR · -1,22 % 31.05.2024, 15:41:55 · 0 Stk. | ||||||
1.558,600 EUR +20,000 EUR · +1,30 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 1.557,800 EUR +3,200 EUR · +0,21 % 31.05.2024, 08:06:23 · 0 Stk. | |||||
Xetra verzögert | 1.563,400 EUR -25,200 EUR · -1,59 % 31.05.2024, 17:35:40 · 0 Stk. | |||||
Nasdaq verzögert | 1.725,580 USD +25,630 USD · +1,51 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 1.589,600 EUR +20,800 EUR · +1,33 % 31.05.2024, 22:26:32 · unbekannt | |||||
gettex Echtzeit | 1.581,800 EUR +11,200 EUR · +0,71 % 31.05.2024, 21:43:55 · 0 Stk. | |||||
LS Exchange Echtzeit | 1.558,800 EUR +20,200 EUR · +1,31 % 31.05.2024, 22:02:16 · 1 Stk. | |||||
London verzögert | 1.726,240 USD -46,690 USD · -2,63 % 29.05.2024, 15:49:51 · 4 Stk. | |||||
München Echtzeit | 1.573,800 EUR +3,800 EUR · +0,24 % 31.05.2024, 10:09:32 · 4 Stk. | |||||
Berlin Echtzeit | 1.558,800 EUR -11,200 EUR · -0,71 % 31.05.2024, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.580,600 EUR -2,800 EUR · -0,18 % 31.05.2024, 19:31:18 · 0 Stk. | |||||
Hannover Echtzeit | 1.558,800 EUR +4,200 EUR · +0,27 % 31.05.2024, 08:10:46 · 0 Stk. | |||||
Quotrix Echtzeit | 1.566,000 EUR -9,000 EUR · -0,57 % 31.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.590,000 EUR +21,100 EUR · +1,34 % 31.05.2024, 21:59:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.463,380 USD | 1.506,250 USD | 1.444,100 USD | 1.505,990 USD | 695.968 Stk. | |
1.620,000 USD | 1.680,000 USD | 1.617,000 USD | 1.630,560 USD | 1.346.802 Stk. | |
1.642,210 USD | 1.694,040 USD | 1.633,320 USD | 1.653,850 USD | 601.904 Stk. | |
1.652,940 USD | 1.702,690 USD | 1.640,230 USD | 1.688,690 USD | 496.958 Stk. | |
1.665,000 USD | 1.731,380 USD | 1.663,370 USD | 1.716,780 USD | 485.494 Stk. | |
1.718,000 USD | 1.718,000 USD | 1.685,000 USD | 1.695,400 USD | 473.976 Stk. | |
1.700,000 USD | 1.710,640 USD | 1.681,540 USD | 1.693,970 USD | 230.149 Stk. | |
1.710,000 USD | 1.710,000 USD | 1.671,000 USD | 1.677,340 USD | 248.004 Stk. | |
1.670,010 USD | 1.706,000 USD | 1.655,950 USD | 1.683,910 USD | 323.121 Stk. | |
1.703,220 USD | 1.730,495 USD | 1.682,900 USD | 1.718,500 USD | 254.230 Stk. | |
1.728,000 USD | 1.752,170 USD | 1.721,010 USD | 1.739,150 USD | 338.711 Stk. | |
1.734,030 USD | 1.750,510 USD | 1.726,080 USD | 1.749,170 USD | 274.859 Stk. | |
1.749,170 USD | 1.792,050 USD | 1.742,480 USD | 1.787,730 USD | 313.398 Stk. | |
1.773,000 USD | 1.779,800 USD | 1.758,270 USD | 1.772,070 USD | 278.531 Stk. | |
1.772,800 USD | 1.772,800 USD | 1.722,360 USD | 1.736,780 USD | 341.539 Stk. | |
1.749,340 USD | 1.749,340 USD | 1.698,210 USD | 1.707,400 USD | 368.381 Stk. | |
1.682,980 USD | 1.715,690 USD | 1.671,220 USD | 1.693,570 USD | 375.675 Stk. | |
1.693,570 USD | 1.708,549 USD | 1.680,050 USD | 1.708,000 USD | 254.784 Stk. | |
1.690,000 USD | 1.733,000 USD | 1.689,655 USD | 1.708,810 USD | 270.295 Stk. | |
1.701,310 USD | 1.744,530 USD | 1.696,680 USD | 1.698,800 USD | 341.523 Stk. | |
1.699,950 USD | 1.732,000 USD | 1.689,790 USD | 1.725,580 USD | 456.268 Stk. |