Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 4,740 EUR +0,060 EUR · +1,28 % heute, 08:20:41 · 0 Stk. |
Nasdaq OTC verzögert | 5,410 USD +0,080 USD · +1,50 % 17.05.2024, 17:20:37 · 2.500 Stk. |
Berlin Echtzeit | 4,960 EUR 0,000 EUR · 0,00 % heute, 15:55:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,890 USD | 4,890 USD | 4,720 USD | 4,770 USD | 27.210 Stk. | |
4,900 USD | 4,900 USD | 4,765 USD | 4,870 USD | 3.545 Stk. | |
4,750 USD | 4,750 USD | 4,740 USD | 4,740 USD | 6.000 Stk. | |
4,740 USD | 4,750 USD | 4,710 USD | 4,720 USD | 83.600 Stk. | |
4,900 USD | 4,990 USD | 4,900 USD | 4,990 USD | 6.649 Stk. | |
4,800 USD | 4,940 USD | 4,750 USD | 4,940 USD | 52.225 Stk. | |
4,960 USD | 4,960 USD | 4,750 USD | 4,750 USD | 1.600 Stk. | |
4,950 USD | 4,950 USD | 4,737 USD | 4,750 USD | 629.000 Stk. | |
4,852 USD | 4,852 USD | 4,852 USD | 4,852 USD | 105 Stk. | |
4,850 USD | 4,850 USD | 4,830 USD | 4,850 USD | 3.706 Stk. | |
4,970 USD | 4,970 USD | 4,970 USD | 4,970 USD | 226 Stk. | |
4,700 USD | 4,700 USD | 4,590 USD | 4,590 USD | 4.205 Stk. | |
5,000 USD | 5,000 USD | 5,000 USD | 5,000 USD | 51.004 Stk. | |
5,330 USD | 5,330 USD | 5,330 USD | 5,330 USD | 100 Stk. | |
5,500 USD | 5,500 USD | 5,410 USD | 5,410 USD | 17.500 Stk. |