Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,917 EUR +0,003 EUR · +0,30 % 10.08.2023, 21:32:28 · 43 Stk. | ||||||
Frankfurt verzögert | 3,980 EUR +0,020 EUR · +0,51 % heute, 08:01:48 · 0 Stk. | |||||
Nasdaq verzögert | 4,380 USD +0,065 USD · +1,51 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 0,925 EUR +0,016 EUR · +1,78 % 10.08.2023, 21:40:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,871 EUR -0,004 EUR · -0,41 % 10.08.2023, 19:30:22 · 0 Stk. | |||||
Hamburg Echtzeit | 0,100 EUR -0,800 EUR · -88,89 % 11.08.2023, 09:58:58 · 0 Stk. | |||||
München Echtzeit | 90,000 EUR -1,250 EUR · -1,37 % 15.08.2023, 08:10:00 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,560 USD | 2,840 USD | 2,510 USD | 2,730 USD | 734.997 Stk. | |
2,820 USD | 4,090 USD | 2,805 USD | 3,770 USD | 12.794.437 Stk. | |
3,620 USD | 3,650 USD | 3,110 USD | 3,170 USD | 1.762.633 Stk. | |
3,140 USD | 3,550 USD | 3,080 USD | 3,160 USD | 1.160.979 Stk. | |
3,990 USD | 6,100 USD | 3,640 USD | 5,730 USD | 72.117.893 Stk. | |
6,740 USD | 7,450 USD | 5,790 USD | 6,290 USD | 50.987.451 Stk. | |
5,770 USD | 6,160 USD | 4,820 USD | 4,910 USD | 5.949.926 Stk. | |
5,060 USD | 5,280 USD | 4,260 USD | 4,630 USD | 4.026.770 Stk. | |
4,770 USD | 4,870 USD | 4,130 USD | 4,165 USD | 2.923.553 Stk. | |
4,600 USD | 6,546 USD | 4,360 USD | 6,030 USD | 26.266.278 Stk. | |
5,440 USD | 6,100 USD | 5,050 USD | 5,740 USD | 5.399.178 Stk. | |
5,420 USD | 7,850 USD | 5,370 USD | 6,830 USD | 23.579.076 Stk. | |
7,020 USD | 7,650 USD | 6,160 USD | 6,400 USD | 8.188.674 Stk. | |
6,340 USD | 6,950 USD | 5,942 USD | 6,090 USD | 4.771.798 Stk. | |
6,050 USD | 6,250 USD | 5,580 USD | 5,780 USD | 3.373.376 Stk. | |
7,150 USD | 7,450 USD | 6,110 USD | 6,130 USD | 9.645.264 Stk. | |
6,100 USD | 6,324 USD | 5,350 USD | 5,600 USD | 2.734.896 Stk. | |
5,600 USD | 6,130 USD | 5,480 USD | 5,610 USD | 2.242.033 Stk. | |
5,580 USD | 5,589 USD | 4,740 USD | 4,860 USD | 2.603.247 Stk. | |
5,070 USD | 5,330 USD | 4,600 USD | 4,730 USD | 2.190.780 Stk. | |
4,570 USD | 4,705 USD | 4,210 USD | 4,315 USD | 1.668.574 Stk. | |
4,470 USD | 4,550 USD | 4,250 USD | 4,380 USD | 1.350.235 Stk. |