Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 33,280 USD +1,008 USD · +3,12 % 31.05.2024, 22:00:02 · unbekannt |
Berlin Echtzeit | 29,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:10:03 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,500 USD | 33,940 USD | 30,720 USD | 33,220 USD | 25.685 Stk. | |
33,320 USD | 34,090 USD | 32,160 USD | 32,530 USD | 15.822 Stk. | |
32,610 USD | 32,667 USD | 31,490 USD | 31,490 USD | 13.299 Stk. | |
31,990 USD | 32,545 USD | 31,150 USD | 31,900 USD | 16.914 Stk. | |
32,300 USD | 32,780 USD | 31,870 USD | 32,400 USD | 17.916 Stk. | |
32,220 USD | 32,220 USD | 31,480 USD | 31,870 USD | 6.492 Stk. | |
31,730 USD | 31,860 USD | 31,340 USD | 31,340 USD | 10.198 Stk. | |
31,580 USD | 31,580 USD | 31,340 USD | 31,340 USD | 4.082 Stk. | |
31,410 USD | 31,980 USD | 30,950 USD | 31,680 USD | 12.985 Stk. | |
32,080 USD | 33,085 USD | 31,710 USD | 31,790 USD | 14.814 Stk. | |
32,060 USD | 32,100 USD | 31,485 USD | 32,060 USD | 11.163 Stk. | |
31,035 USD | 32,150 USD | 30,910 USD | 31,140 USD | 14.414 Stk. | |
31,433 USD | 32,120 USD | 31,365 USD | 31,860 USD | 9.130 Stk. | |
31,610 USD | 32,305 USD | 31,345 USD | 31,900 USD | 10.032 Stk. | |
31,380 USD | 32,000 USD | 30,660 USD | 31,290 USD | 16.931 Stk. | |
31,062 USD | 32,060 USD | 31,062 USD | 31,480 USD | 9.250 Stk. | |
31,550 USD | 32,970 USD | 31,550 USD | 32,780 USD | 25.278 Stk. | |
32,450 USD | 32,700 USD | 31,700 USD | 31,700 USD | 13.512 Stk. | |
31,700 USD | 32,625 USD | 31,700 USD | 32,500 USD | 13.157 Stk. | |
32,200 USD | 33,440 USD | 31,970 USD | 33,280 USD | 14.406 Stk. |