Aktie • Sonstige Versorger
Alle Kurse zu National Grid
- WKN
- A2DQWX
- ISIN
- GB00BDR05C01
- Land
- Großbritannien 🇬🇧
- Ticker
- NG. • NNGF
- WKN
- A2DQWX
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BDR05C01
- Ticker
- NG. • NNGF
•
12,000 EUR
-1,600 EUR-11,76 %
Letzter Kurs : 1.005,00 GBp
Geld
12,000 EUR
(115 Stk.)
Brief
12,000 EUR
(115 Stk.)
Heute: Geschäftsbericht
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,400 EUR -0,900 EUR · -6,77 % heute, 21:12:20 · 500 Stk. | |||||
Lang & Schwarz Echtzeit | 12,000 EUR -1,300 EUR · -9,77 % heute, 21:50:49 · unbekannt | |||||
Frankfurt verzögert | 11,800 EUR -1,600 EUR · -11,94 % heute, 18:09:24 · 600 Stk. | |||||
Xetra verzögert | 12,100 EUR -1,300 EUR · -9,70 % heute, 17:35:31 · 6 Stk. | |||||
London verzögert | 1.005,000 GBp -122,500 GBp · -10,86 % heute, 17:35:03 · unbekannt | |||||
Tradegate Echtzeit | 12,000 EUR -1,600 EUR · -11,76 % heute, 22:02:08 · unbekannt | |||||
gettex Echtzeit | 12,500 EUR -1,100 EUR · -8,09 % heute, 21:57:27 · 330 Stk. | |||||
LS Exchange Echtzeit | 12,000 EUR -1,300 EUR · -9,77 % heute, 21:50:49 · unbekannt | |||||
Nasdaq OTC verzögert | 13,400 USD -0,660 USD · -4,69 % heute, 16:35:33 · 605 Stk. | |||||
Hannover Echtzeit | 12,000 EUR -1,500 EUR · -11,11 % heute, 15:06:00 · 200 Stk. | |||||
Quotrix Echtzeit | 12,000 EUR -1,600 EUR · -11,76 % heute, 17:50:16 · 200 Stk. | |||||
Berlin Echtzeit | 11,800 EUR -1,700 EUR · -12,59 % heute, 08:17:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,700 EUR -1,500 EUR · -11,36 % heute, 19:32:11 · 0 Stk. | |||||
München Echtzeit | 13,000 EUR -0,500 EUR · -3,70 % heute, 08:10:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,550 EUR -0,750 EUR · -5,64 % heute, 20:39:49 · unbekannt | |||||
Times & Sales
Historische Kurse zu National Grid
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.054,500 GBp | 1.063,500 GBp | 1.049,392 GBp | 1.059,500 GBp | 4.816.197 Stk. | |
| 1.060,000 GBp | 1.060,313 GBp | 1.050,000 GBp | 1.055,500 GBp | 4.497.115 Stk. | |
| 1.055,000 GBp | 1.062,500 GBp | 1.041,000 GBp | 1.047,000 GBp | 4.419.514 Stk. | |
| 1.052,000 GBp | 1.055,500 GBp | 1.047,000 GBp | 1.048,500 GBp | 4.203.866 Stk. | |
| 1.048,000 GBp | 1.060,910 GBp | 1.048,000 GBp | 1.054,000 GBp | 4.464.759 Stk. | |
| 1.058,000 GBp | 1.061,500 GBp | 1.045,000 GBp | 1.048,000 GBp | 7.713.052 Stk. | |
| 1.052,000 GBp | 1.058,500 GBp | 1.051,902 GBp | 1.055,000 GBp | 2.863.412 Stk. | |
| 1.056,500 GBp | 1.070,500 GBp | 1.056,000 GBp | 1.059,000 GBp | 5.938.181 Stk. | |
| 1.062,500 GBp | 1.075,220 GBp | 1.056,000 GBp | 1.074,000 GBp | 5.614.624 Stk. | |
| 1.093,000 GBp | 1.098,000 GBp | 1.084,000 GBp | 1.095,500 GBp | 6.440.601 Stk. | |
| 1.100,000 GBp | 1.104,000 GBp | 1.095,500 GBp | 1.101,500 GBp | 7.325.292 Stk. | |
| 1.103,500 GBp | 1.113,150 GBp | 1.100,500 GBp | 1.112,500 GBp | 4.601.416 Stk. | |
| 1.113,000 GBp | 1.128,000 GBp | 1.113,000 GBp | 1.117,000 GBp | 4.878.965 Stk. | |
| 1.121,000 GBp | 1.127,500 GBp | 1.114,000 GBp | 1.114,000 GBp | 5.027.523 Stk. | |
| 1.112,000 GBp | 1.128,000 GBp | 1.108,500 GBp | 1.119,500 GBp | 3.924.279 Stk. | |
| 1.123,500 GBp | 1.140,500 GBp | 1.123,148 GBp | 1.136,500 GBp | 4.105.914 Stk. | |
| 1.135,500 GBp | 1.144,500 GBp | 1.133,500 GBp | 1.142,500 GBp | 6.273.922 Stk. | |
| 1.142,500 GBp | 1.145,500 GBp | 1.132,500 GBp | 1.136,000 GBp | 5.142.406 Stk. | |
| 1.132,500 GBp | 1.141,498 GBp | 1.127,500 GBp | 1.130,500 GBp | 3.858.057 Stk. | |
| 1.122,000 GBp | 1.130,000 GBp | 1.112,000 GBp | 1.127,500 GBp | 4.263.699 Stk. | |
| 1.120,500 GBp | 1.129,000 GBp | 1.112,500 GBp | 1.127,500 GBp | 5.685.758 Stk. | |
| 1.060,000 GBp | 1.060,000 GBp | 989,200 GBp | 1.005,000 GBp | 30.171.462 Stk. |