Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
85,500 EUR -5,500 EUR · -6,04 % heute, 10:37:27 · 0 Stk. | ||||||
89,000 EUR -1,500 EUR · -1,66 % heute, 16:20:07 · unbekannt | ||||||
Frankfurt verzögert | 84,000 EUR -7,000 EUR · -7,69 % heute, 08:04:13 · 0 Stk. | |||||
Nasdaq verzögert | 96,005 USD -2,355 USD · -2,39 % heute, 16:06:22 · 218 Stk. | |||||
LS Exchange Echtzeit | 89,000 EUR -2,000 EUR · -2,20 % heute, 16:20:07 · unbekannt | |||||
Tradegate Echtzeit | 89,500 EUR -1,500 EUR · -1,65 % heute, 16:16:27 · 70 Stk. | |||||
gettex Echtzeit | 89,000 EUR -2,000 EUR · -2,20 % heute, 16:13:37 · 0 Stk. | |||||
London verzögert | 98,420 USD -9,270 USD · -8,61 % 11.04.2024, 15:45:58 · 56 Stk. | |||||
Berlin Echtzeit | 84,500 EUR -6,000 EUR · -6,63 % heute, 08:28:44 · 0 Stk. | |||||
Düsseldorf Echtzeit | 84,500 EUR -6,000 EUR · -6,63 % heute, 08:43:48 · 0 Stk. | |||||
München Echtzeit | 87,000 EUR -4,000 EUR · -4,40 % heute, 08:19:28 · 0 Stk. | |||||
Quotrix Echtzeit | 91,500 EUR -2,500 EUR · -2,66 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 89,250 EUR -1,500 EUR · -1,65 % heute, 16:20:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
93,000 USD | 93,580 USD | 92,210 USD | 93,070 USD | 1.738.930 Stk. | |
94,560 USD | 94,820 USD | 93,412 USD | 94,020 USD | 905.895 Stk. | |
93,140 USD | 94,550 USD | 92,720 USD | 94,120 USD | 547.182 Stk. | |
95,580 USD | 97,120 USD | 95,430 USD | 95,990 USD | 1.192.329 Stk. | |
96,430 USD | 96,750 USD | 95,310 USD | 96,630 USD | 1.174.591 Stk. | |
95,050 USD | 95,730 USD | 93,420 USD | 93,470 USD | 1.148.015 Stk. | |
93,760 USD | 95,540 USD | 93,610 USD | 94,020 USD | 677.595 Stk. | |
96,480 USD | 99,230 USD | 95,910 USD | 98,950 USD | 2.103.992 Stk. | |
100,250 USD | 103,880 USD | 99,910 USD | 103,020 USD | 2.724.344 Stk. | |
103,000 USD | 103,220 USD | 100,130 USD | 101,860 USD | 2.655.797 Stk. | |
97,530 USD | 97,725 USD | 96,360 USD | 96,930 USD | 2.192.780 Stk. | |
96,080 USD | 96,725 USD | 95,460 USD | 96,630 USD | 1.233.953 Stk. | |
99,670 USD | 100,710 USD | 97,450 USD | 98,490 USD | 1.015.787 Stk. | |
98,610 USD | 99,690 USD | 97,455 USD | 98,530 USD | 772.647 Stk. | |
99,160 USD | 101,220 USD | 98,620 USD | 99,490 USD | 2.467.342 Stk. | |
99,670 USD | 99,680 USD | 97,880 USD | 98,640 USD | 1.407.889 Stk. | |
99,900 USD | 99,900 USD | 97,760 USD | 98,760 USD | 1.301.949 Stk. | |
101,500 USD | 104,755 USD | 100,870 USD | 104,220 USD | 1.691.426 Stk. | |
104,000 USD | 107,340 USD | 104,000 USD | 104,970 USD | 1.697.251 Stk. | |
104,000 USD | 104,960 USD | 103,430 USD | 104,730 USD | 1.475.880 Stk. | |
101,720 USD | 101,900 USD | 98,500 USD | 98,900 USD | 2.263.427 Stk. | |
98,000 USD | 100,500 USD | 98,000 USD | 98,360 USD | 1.624.322 Stk. |