Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,085 EUR +0,075 EUR · +0,68 % 31.05.2024, 15:41:57 · 0 Stk. | ||||||
10,800 EUR 0,000 EUR · 0,00 % gestern, 18:59:42 · unbekannt | ||||||
Frankfurt verzögert | 11,075 EUR +0,275 EUR · +2,55 % 31.05.2024, 17:15:42 · 0 Stk. | |||||
Xetra verzögert | 11,115 EUR +0,105 EUR · +0,95 % 31.05.2024, 17:35:42 · 0 Stk. | |||||
London verzögert | 948,000 GBp +10,800 GBp · +1,15 % 31.05.2024, 17:35:25 · unbekannt | |||||
Nasdaq OTC verzögert | 12,090 USD -0,290 USD · -2,34 % 31.05.2024, 18:39:25 · 545 Stk. | |||||
LS Exchange Echtzeit | 10,800 EUR +0,095 EUR · +0,89 % 31.05.2024, 22:21:33 · unbekannt | |||||
Berlin Echtzeit | 10,965 EUR +0,165 EUR · +1,53 % 31.05.2024, 08:08:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,580 EUR +0,085 EUR · +0,81 % 31.05.2024, 19:30:10 · 0 Stk. | |||||
gettex Echtzeit | 11,140 EUR +0,115 EUR · +1,04 % 31.05.2024, 21:44:12 · 0 Stk. | |||||
Hannover Echtzeit | 10,965 EUR +0,165 EUR · +1,53 % 31.05.2024, 08:10:30 · 0 Stk. | |||||
München Echtzeit | 10,965 EUR +0,170 EUR · +1,57 % 31.05.2024, 08:11:25 · 0 Stk. | |||||
Quotrix Echtzeit | 10,990 EUR +0,105 EUR · +0,96 % 31.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,190 EUR +0,193 EUR · +1,75 % 31.05.2024, 21:59:27 · unbekannt | |||||
Tradegate Echtzeit | 11,145 EUR +0,155 EUR · +1,41 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
978,400 GBp | 988,000 GBp | 977,400 GBp | 987,400 GBp | 1.256.251 Stk. | |
1.003,000 GBp | 1.008,000 GBp | 985,400 GBp | 997,600 GBp | 1.170.579 Stk. | |
1.000,000 GBp | 1.019,000 GBp | 997,531 GBp | 1.015,000 GBp | 1.546.542 Stk. | |
1.015,000 GBp | 1.016,500 GBp | 999,800 GBp | 1.000,000 GBp | 832.382 Stk. | |
999,000 GBp | 1.001,000 GBp | 992,800 GBp | 997,600 GBp | 928.594 Stk. | |
997,600 GBp | 998,400 GBp | 982,200 GBp | 984,200 GBp | 1.280.325 Stk. | |
980,800 GBp | 991,000 GBp | 978,800 GBp | 987,200 GBp | 1.195.696 Stk. | |
988,400 GBp | 993,000 GBp | 984,400 GBp | 984,400 GBp | 1.464.637 Stk. | |
981,800 GBp | 984,800 GBp | 951,600 GBp | 958,600 GBp | 3.053.428 Stk. | |
959,600 GBp | 961,000 GBp | 948,600 GBp | 958,000 GBp | 2.858.138 Stk. | |
958,200 GBp | 964,400 GBp | 955,400 GBp | 957,600 GBp | 1.685.927 Stk. | |
953,800 GBp | 958,000 GBp | 949,800 GBp | 955,000 GBp | 1.778.516 Stk. | |
949,000 GBp | 950,800 GBp | 931,800 GBp | 940,400 GBp | 1.804.709 Stk. | |
942,600 GBp | 950,000 GBp | 938,600 GBp | 945,400 GBp | 1.272.204 Stk. | |
937,600 GBp | 946,400 GBp | 932,400 GBp | 946,400 GBp | 1.292.679 Stk. | |
943,000 GBp | 944,000 GBp | 932,600 GBp | 938,200 GBp | 1.146.492 Stk. | |
938,600 GBp | 940,200 GBp | 928,000 GBp | 930,000 GBp | 1.128.568 Stk. | |
927,000 GBp | 940,000 GBp | 925,200 GBp | 937,200 GBp | 1.583.257 Stk. | |
937,800 GBp | 948,200 GBp | 935,800 GBp | 948,000 GBp | 4.722.914 Stk. |