Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 12,320 USD -0,150 USD · -1,20 % heute, 17:46:26 · 637 Stk. |
gettex Echtzeit | 11,200 EUR 0,000 EUR · 0,00 % heute, 18:13:13 · 0 Stk. |
München Echtzeit | 11,000 EUR +0,100 EUR · +0,92 % heute, 08:12:59 · 0 Stk. |
Baader Bank Echtzeit | 11,600 EUR +0,250 EUR · +2,20 % heute, 15:57:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,440 USD | 11,440 USD | 11,380 USD | 11,430 USD | 24.366 Stk. | |
11,490 USD | 11,520 USD | 11,458 USD | 11,490 USD | 52.036 Stk. | |
11,516 USD | 11,540 USD | 11,480 USD | 11,510 USD | 20.951 Stk. | |
11,660 USD | 11,690 USD | 11,653 USD | 11,670 USD | 12.432 Stk. | |
11,670 USD | 11,670 USD | 11,640 USD | 11,660 USD | 82.413 Stk. | |
11,670 USD | 11,700 USD | 11,645 USD | 11,693 USD | 26.735 Stk. | |
11,920 USD | 11,920 USD | 11,500 USD | 11,660 USD | 16.748 Stk. | |
11,790 USD | 11,930 USD | 11,790 USD | 11,888 USD | 26.356 Stk. | |
12,090 USD | 12,290 USD | 11,860 USD | 11,930 USD | 14.677 Stk. | |
12,110 USD | 12,110 USD | 11,770 USD | 11,800 USD | 10.353 Stk. | |
12,025 USD | 12,230 USD | 11,820 USD | 11,820 USD | 20.518 Stk. | |
11,990 USD | 12,180 USD | 11,820 USD | 11,830 USD | 10.313 Stk. | |
12,230 USD | 12,230 USD | 11,750 USD | 11,770 USD | 25.768 Stk. | |
11,940 USD | 12,020 USD | 11,860 USD | 11,860 USD | 29.112 Stk. | |
11,864 USD | 11,880 USD | 11,850 USD | 11,880 USD | 17.583 Stk. | |
12,230 USD | 12,230 USD | 11,720 USD | 11,771 USD | 25.517 Stk. | |
11,600 USD | 11,610 USD | 11,510 USD | 11,510 USD | 35.975 Stk. | |
11,696 USD | 11,740 USD | 11,640 USD | 11,700 USD | 35.724 Stk. | |
11,830 USD | 11,930 USD | 11,760 USD | 11,920 USD | 58.936 Stk. | |
12,300 USD | 12,300 USD | 12,190 USD | 12,300 USD | 36.826 Stk. | |
12,250 USD | 12,250 USD | 11,960 USD | 12,150 USD | 157.782 Stk. | |
12,470 USD | 12,470 USD | 12,070 USD | 12,470 USD | 18.333 Stk. |