Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,940 EUR +0,650 EUR · +15,15 % heute, 16:24:44 · 360 Stk. | ||||||
4,816 EUR +0,512 EUR · +11,90 % heute, 21:19:15 · unbekannt | ||||||
Frankfurt verzögert | 4,910 EUR +0,706 EUR · +16,79 % heute, 19:24:47 · 3.000 Stk. | |||||
London verzögert | 424,400 GBp +50,200 GBp · +13,42 % heute, 17:35:21 · unbekannt | |||||
Quotrix Echtzeit | 4,886 EUR +0,502 EUR · +11,45 % heute, 19:21:42 · 3.000 Stk. | |||||
LS Exchange Echtzeit | 4,816 EUR +0,512 EUR · +11,90 % heute, 21:19:15 · unbekannt | |||||
gettex Echtzeit | 5,020 EUR +0,660 EUR · +15,14 % heute, 21:43:23 · 0 Stk. | |||||
München Echtzeit | 4,882 EUR +0,422 EUR · +9,46 % heute, 09:41:34 · 250 Stk. | |||||
Nasdaq OTC verzögert | 4,550 USD +0,100 USD · +2,25 % 09.05.2024, 17:47:00 · 611 Stk. | |||||
Berlin Echtzeit | 4,290 EUR +0,030 EUR · +0,70 % heute, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,784 EUR +0,448 EUR · +10,33 % heute, 19:31:49 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,940 EUR +0,517 EUR · +11,69 % heute, 21:10:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
346,200 GBp | 346,200 GBp | 339,705 GBp | 341,200 GBp | 785.230 Stk. | |
342,600 GBp | 347,360 GBp | 341,676 GBp | 344,400 GBp | 852.201 Stk. | |
342,000 GBp | 346,400 GBp | 336,000 GBp | 341,200 GBp | 724.303 Stk. | |
340,800 GBp | 344,200 GBp | 337,800 GBp | 342,600 GBp | 1.412.104 Stk. | |
343,000 GBp | 351,800 GBp | 342,000 GBp | 351,800 GBp | 728.129 Stk. | |
350,200 GBp | 352,766 GBp | 343,400 GBp | 343,600 GBp | 824.866 Stk. | |
347,000 GBp | 349,600 GBp | 343,400 GBp | 348,400 GBp | 553.124 Stk. | |
341,000 GBp | 349,200 GBp | 341,000 GBp | 348,000 GBp | 902.337 Stk. | |
350,200 GBp | 356,600 GBp | 348,800 GBp | 353,600 GBp | 691.903 Stk. | |
357,800 GBp | 360,000 GBp | 356,000 GBp | 360,000 GBp | 763.832 Stk. | |
357,000 GBp | 364,800 GBp | 357,000 GBp | 362,800 GBp | 651.043 Stk. | |
365,000 GBp | 367,400 GBp | 361,864 GBp | 366,600 GBp | 640.193 Stk. | |
374,800 GBp | 374,800 GBp | 365,803 GBp | 368,400 GBp | 562.508 Stk. | |
367,000 GBp | 371,400 GBp | 361,600 GBp | 364,800 GBp | 486.560 Stk. | |
361,400 GBp | 366,000 GBp | 361,200 GBp | 361,200 GBp | 768.776 Stk. | |
370,000 GBp | 370,000 GBp | 362,268 GBp | 365,600 GBp | 1.280.212 Stk. | |
370,000 GBp | 370,000 GBp | 366,600 GBp | 367,400 GBp | 1.113.592 Stk. | |
360,200 GBp | 369,594 GBp | 360,200 GBp | 368,600 GBp | 729.509 Stk. | |
367,000 GBp | 373,600 GBp | 363,584 GBp | 373,600 GBp | 777.326 Stk. | |
371,800 GBp | 374,200 GBp | 370,000 GBp | 372,000 GBp | 577.788 Stk. | |
370,400 GBp | 374,306 GBp | 370,400 GBp | 374,200 GBp | 1.220.662 Stk. | |
404,000 GBp | 428,400 GBp | 396,317 GBp | 424,400 GBp | 3.953.273 Stk. |