AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINO YUNL

ISIN
CNE100004Z89
Ticker
688190
• Shanghai
77,800 CNY
-1,370 CNY-1,73 %
Geld
77,800 CNY
(6 Stk.)
Brief
77,830 CNY
(400 Stk.)
Marktkapitalisierung
1,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
77,800 CNY
-1,370 CNY · -1,73 %
gestern, 09:00:05 · 3.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINO YUNL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
78,790 CNY81,950 CNY78,440 CNY80,570 CNY887.397 Stk.
79,700 CNY80,780 CNY79,200 CNY79,630 CNY548.392 Stk.
79,080 CNY80,330 CNY78,180 CNY78,550 CNY628.371 Stk.
78,730 CNY79,900 CNY77,640 CNY79,180 CNY686.474 Stk.
78,390 CNY84,880 CNY78,000 CNY81,800 CNY1.008.800 Stk.
80,990 CNY84,440 CNY80,660 CNY81,900 CNY886.556 Stk.
82,960 CNY87,500 CNY82,240 CNY83,710 CNY955.037 Stk.
83,830 CNY84,990 CNY79,000 CNY79,070 CNY1.237.184 Stk.
79,340 CNY79,340 CNY77,580 CNY78,610 CNY651.984 Stk.
78,050 CNY80,250 CNY77,530 CNY78,080 CNY634.228 Stk.
78,860 CNY78,860 CNY76,980 CNY77,010 CNY371.070 Stk.
76,750 CNY77,580 CNY76,290 CNY76,980 CNY311.324 Stk.
76,500 CNY77,400 CNY75,000 CNY76,630 CNY359.359 Stk.
76,000 CNY78,290 CNY75,550 CNY76,100 CNY397.099 Stk.
76,600 CNY77,300 CNY75,200 CNY77,300 CNY365.015 Stk.
77,700 CNY79,510 CNY77,000 CNY77,800 CNY445.905 Stk.
77,910 CNY81,500 CNY77,680 CNY79,800 CNY667.266 Stk.
79,900 CNY80,500 CNY78,030 CNY80,090 CNY422.701 Stk.
79,900 CNY81,070 CNY79,700 CNY80,710 CNY440.915 Stk.
81,020 CNY81,070 CNY77,890 CNY78,880 CNY614.747 Stk.
78,800 CNY78,850 CNY75,880 CNY78,450 CNY662.911 Stk.
77,510 CNY80,000 CNY77,510 CNY79,170 CNY411.111 Stk.
79,880 CNY80,480 CNY77,640 CNY77,800 CNY388.293 Stk.
Werbung ausblenden