AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QUMEI HOME FURNISH. A YC1

WKN
A2AEHE
Ticker
603818
ISIN
CNE1000025C3
• Shanghai
3,570 CNY
-0,060 CNY-1,65 %
Geld
3,560 CNY
(31.900 Stk.)
Brief
3,570 CNY
(40.046 Stk.)
Marktkapitalisierung
319,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,570 CNY
-0,060 CNY · -1,65 %
heute, 09:00:03 · 51.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QUMEI HOME FURNISH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,070 CNY3,180 CNY3,060 CNY3,150 CNY8.462.800 Stk.
3,150 CNY3,220 CNY3,120 CNY3,210 CNY5.564.300 Stk.
3,210 CNY3,310 CNY3,170 CNY3,280 CNY8.436.300 Stk.
3,290 CNY3,300 CNY3,190 CNY3,270 CNY8.965.300 Stk.
3,260 CNY3,440 CNY3,250 CNY3,430 CNY14.722.800 Stk.
3,400 CNY3,480 CNY3,340 CNY3,380 CNY8.708.654 Stk.
3,410 CNY3,550 CNY3,410 CNY3,530 CNY11.238.822 Stk.
3,520 CNY3,580 CNY3,500 CNY3,550 CNY8.929.900 Stk.
3,550 CNY3,560 CNY3,460 CNY3,470 CNY6.048.300 Stk.
3,470 CNY3,550 CNY3,470 CNY3,530 CNY6.298.130 Stk.
3,560 CNY3,570 CNY3,450 CNY3,510 CNY8.773.400 Stk.
3,500 CNY3,510 CNY3,380 CNY3,390 CNY7.992.301 Stk.
3,390 CNY3,500 CNY3,380 CNY3,470 CNY7.953.200 Stk.
3,500 CNY3,740 CNY3,440 CNY3,550 CNY13.540.500 Stk.
3,580 CNY3,830 CNY3,550 CNY3,700 CNY18.906.570 Stk.
3,720 CNY3,860 CNY3,610 CNY3,860 CNY19.840.300 Stk.
3,770 CNY3,800 CNY3,640 CNY3,660 CNY16.256.863 Stk.
3,650 CNY3,680 CNY3,550 CNY3,590 CNY9.537.400 Stk.
3,610 CNY3,660 CNY3,560 CNY3,630 CNY8.284.200 Stk.
3,610 CNY3,610 CNY3,530 CNY3,570 CNY7.291.200 Stk.
Werbung ausblenden