Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,200 EUR -0,428 EUR · -2,18 % gestern, 17:06:02 · 500 Stk. | ||||||
18,990 EUR -0,280 EUR · -1,45 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 19,120 EUR -0,336 EUR · -1,73 % gestern, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 20,760 USD -0,520 USD · -2,44 % gestern, 21:59:48 · 100 Stk. | |||||
Tradegate Echtzeit | 19,084 EUR -0,454 EUR · -2,32 % gestern, 22:26:52 · unbekannt | |||||
LS Exchange Echtzeit | 18,990 EUR -0,280 EUR · -1,45 % gestern, 22:59:50 · unbekannt | |||||
Quotrix Echtzeit | 19,974 EUR +1,066 EUR · +5,64 % 03.06.2024, 13:08:08 · 100 Stk. | |||||
gettex Echtzeit | 19,262 EUR -0,254 EUR · -1,30 % gestern, 21:44:04 · 0 Stk. | |||||
Hamburg Echtzeit | 19,280 EUR -0,142 EUR · -0,73 % gestern, 16:02:31 · 15 Stk. | |||||
Berlin Echtzeit | 19,382 EUR -0,042 EUR · -0,22 % gestern, 08:08:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,394 EUR -0,458 EUR · -2,31 % gestern, 19:30:13 · 0 Stk. | |||||
München Echtzeit | 19,624 EUR -0,016 EUR · -0,08 % gestern, 08:07:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,085 EUR -0,453 EUR · -2,32 % gestern, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,630 USD | 18,460 USD | 17,480 USD | 17,780 USD | 18.716.931 Stk. | |
17,750 USD | 18,260 USD | 17,670 USD | 17,990 USD | 12.486.155 Stk. | |
17,600 USD | 17,938 USD | 17,370 USD | 17,850 USD | 23.043.846 Stk. | |
19,042 USD | 19,470 USD | 17,040 USD | 17,300 USD | 51.207.410 Stk. | |
17,420 USD | 17,690 USD | 16,220 USD | 16,230 USD | 24.466.185 Stk. | |
16,620 USD | 17,610 USD | 16,570 USD | 16,890 USD | 24.385.630 Stk. | |
17,770 USD | 18,670 USD | 17,650 USD | 18,020 USD | 33.654.517 Stk. | |
18,350 USD | 18,580 USD | 17,570 USD | 18,520 USD | 19.468.518 Stk. | |
18,410 USD | 19,240 USD | 17,860 USD | 17,900 USD | 22.141.594 Stk. | |
18,960 USD | 20,340 USD | 18,450 USD | 20,080 USD | 53.207.439 Stk. | |
19,940 USD | 20,890 USD | 19,530 USD | 20,840 USD | 25.792.939 Stk. | |
21,040 USD | 21,210 USD | 20,410 USD | 20,960 USD | 20.960.675 Stk. | |
20,900 USD | 21,030 USD | 19,590 USD | 19,660 USD | 20.978.609 Stk. | |
19,920 USD | 19,940 USD | 19,115 USD | 19,240 USD | 17.758.087 Stk. | |
19,300 USD | 20,565 USD | 19,067 USD | 20,510 USD | 20.914.822 Stk. | |
20,618 USD | 20,990 USD | 20,050 USD | 20,470 USD | 18.147.581 Stk. | |
20,750 USD | 21,140 USD | 20,270 USD | 21,085 USD | 23.053.058 Stk. | |
21,300 USD | 22,260 USD | 20,910 USD | 21,860 USD | 36.228.882 Stk. | |
21,910 USD | 22,340 USD | 20,165 USD | 20,910 USD | 31.219.334 Stk. | |
21,900 USD | 22,400 USD | 20,730 USD | 21,280 USD | 26.098.129 Stk. | |
21,040 USD | 21,625 USD | 20,660 USD | 20,760 USD | 17.412.353 Stk. |