Aktie • Rohstoffe
Alle Kurse zu Rio Tinto
- WKN
- 852147
- ISIN
- GB0007188757
- Land
- Großbritannien 🇬🇧
- Ticker
- RIO • RIO1
- WKN
- 852147
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0007188757
- Ticker
- RIO • RIO1
•
5.346,000 GBp
+35,000 GBp+0,66 %
Geld
5.345,000 GBp
(670 Stk.)
Brief
5.346,000 GBp
(257 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 62,930 EUR +0,290 EUR · +0,46 % heute, 10:19:50 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 62,820 EUR +0,010 EUR · +0,02 % heute, 11:30:47 · unbekannt | |||||
Frankfurt verzögert | 62,940 EUR +0,050 EUR · +0,08 % heute, 11:07:37 · 100 Stk. | |||||
Xetra verzögert | 62,950 EUR +0,360 EUR · +0,58 % heute, 11:13:05 · 15 Stk. | |||||
London verzögert | 5.346,000 GBp +35,000 GBp · +0,66 % heute, 11:15:50 · 180 Stk. | |||||
Tradegate Echtzeit | 62,850 EUR -0,110 EUR · -0,17 % heute, 11:25:40 · 4 Stk. | |||||
LS Exchange Echtzeit | 62,820 EUR -0,250 EUR · -0,40 % heute, 11:30:47 · unbekannt | |||||
gettex Echtzeit | 62,860 EUR 0,000 EUR · 0,00 % heute, 11:28:16 · 16 Stk. | |||||
Nasdaq OTC verzögert | 71,950 USD -0,450 USD · -0,62 % 21.05.2024, 16:09:38 · 266 Stk. | |||||
Quotrix Echtzeit | 62,740 EUR +0,150 EUR · +0,24 % heute, 08:08:25 · 40 Stk. | |||||
Berlin Echtzeit | 62,760 EUR +0,100 EUR · +0,16 % heute, 08:01:57 · 0 Stk. | |||||
Düsseldorf Echtzeit | 62,630 EUR +0,360 EUR · +0,58 % heute, 09:31:41 · 0 Stk. | |||||
Hamburg Echtzeit | 62,750 EUR -0,130 EUR · -0,21 % heute, 08:00:48 · 0 Stk. | |||||
Hannover Echtzeit | 62,750 EUR +0,090 EUR · +0,14 % heute, 08:00:48 · 0 Stk. | |||||
München Echtzeit | 62,760 EUR +0,040 EUR · +0,06 % heute, 08:01:48 · 0 Stk. | |||||
Baader Bank Echtzeit | 62,830 EUR 0,000 EUR · 0,00 % heute, 11:30:01 · unbekannt | |||||
Times & Sales
Historische Kurse zu Rio Tinto
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.556,000 GBp | 5.605,000 GBp | 5.554,000 GBp | 5.591,000 GBp | 1.707.380 Stk. | |
| 5.560,000 GBp | 5.570,000 GBp | 5.497,000 GBp | 5.528,000 GBp | 1.683.389 Stk. | |
| 5.540,000 GBp | 5.597,000 GBp | 5.533,000 GBp | 5.584,000 GBp | 1.595.142 Stk. | |
| 5.610,000 GBp | 5.682,000 GBp | 5.585,000 GBp | 5.605,000 GBp | 1.714.668 Stk. | |
| 5.550,000 GBp | 5.581,000 GBp | 5.524,000 GBp | 5.564,000 GBp | 1.474.625 Stk. | |
| 5.504,000 GBp | 5.571,515 GBp | 5.473,000 GBp | 5.555,000 GBp | 1.664.482 Stk. | |
| 5.605,000 GBp | 5.619,000 GBp | 5.463,000 GBp | 5.522,000 GBp | 1.669.274 Stk. | |
| 5.580,000 GBp | 5.656,087 GBp | 5.563,000 GBp | 5.649,000 GBp | 2.548.481 Stk. | |
| 5.663,000 GBp | 5.799,000 GBp | 5.658,000 GBp | 5.785,000 GBp | 2.939.038 Stk. | |
| 5.832,000 GBp | 5.854,000 GBp | 5.753,000 GBp | 5.795,000 GBp | 2.083.181 Stk. | |
| 5.724,000 GBp | 5.839,000 GBp | 5.723,302 GBp | 5.825,000 GBp | 1.738.549 Stk. | |
| 5.780,000 GBp | 5.836,000 GBp | 5.670,000 GBp | 5.690,000 GBp | 2.795.077 Stk. | |
| 5.650,000 GBp | 5.712,000 GBp | 5.631,792 GBp | 5.680,000 GBp | 1.977.642 Stk. | |
| 5.640,000 GBp | 5.682,795 GBp | 5.617,000 GBp | 5.655,000 GBp | 1.372.732 Stk. | |
| 5.658,000 GBp | 5.658,000 GBp | 5.579,000 GBp | 5.589,000 GBp | 1.872.137 Stk. | |
| 5.557,000 GBp | 5.587,000 GBp | 5.462,000 GBp | 5.478,000 GBp | 2.916.604 Stk. | |
| 5.365,000 GBp | 5.488,000 GBp | 5.350,000 GBp | 5.488,000 GBp | 3.082.454 Stk. | |
| 5.519,000 GBp | 5.531,000 GBp | 5.464,000 GBp | 5.476,000 GBp | 4.234.295 Stk. | |
| 5.511,000 GBp | 5.523,000 GBp | 5.428,000 GBp | 5.434,000 GBp | 1.758.391 Stk. | |
| 5.414,000 GBp | 5.418,000 GBp | 5.315,476 GBp | 5.352,000 GBp | 1.938.699 Stk. | |
| 5.342,000 GBp | 5.359,000 GBp | 5.306,000 GBp | 5.311,000 GBp | 2.631.224 Stk. |