Aktie • Pharma
Alle Kurse zu Roche
- WKN
- 855167
- ISIN
- CH0012032048
- Land
- Schweiz 🇨🇭
- Ticker
- ROG • RHO5
- WKN
- 855167
- Land
- Schweiz 🇨🇭
- ISIN
- CH0012032048
- Ticker
- ROG • RHO5
•
236,100 CHF
+1,900 CHF+0,81 %
Geld
236,100 CHF
(19.273 Stk.)
Brief
236,200 CHF
(5.498 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 241,900 EUR -0,100 EUR · -0,04 % heute, 08:43:02 · unbekannt | |||||
Swiss Exchange verzögert | 236,100 CHF +1,900 CHF · +0,81 % gestern, 17:31:05 · 43 Stk. | |||||
Nasdaq OTC verzögert | 264,583 USD +5,063 USD · +1,95 % gestern, 21:20:39 · 23 Stk. | |||||
London Trade Rep. verzögert | 236,000 CHF +3,100 CHF · +1,33 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 243,000 EUR 0,000 EUR · 0,00 % heute, 07:53:26 · unbekannt | |||||
Times & Sales
Historische Kurse zu Roche
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 217,800 CHF | 219,700 CHF | 216,600 CHF | 218,500 CHF | 985.833 Stk. | |
| 218,100 CHF | 221,700 CHF | 218,100 CHF | 221,300 CHF | 1.166.269 Stk. | |
| 222,300 CHF | 223,200 CHF | 221,200 CHF | 222,300 CHF | 1.236.806 Stk. | |
| 224,100 CHF | 226,500 CHF | 224,000 CHF | 225,100 CHF | 1.318.191 Stk. | |
| 224,600 CHF | 228,400 CHF | 223,700 CHF | 227,800 CHF | 1.264.466 Stk. | |
| 224,500 CHF | 225,100 CHF | 221,700 CHF | 224,600 CHF | 1.596.943 Stk. | |
| 224,600 CHF | 228,200 CHF | 224,600 CHF | 227,500 CHF | 1.382.021 Stk. | |
| 235,000 CHF | 238,400 CHF | 233,500 CHF | 234,800 CHF | 2.561.622 Stk. | |
| 235,100 CHF | 237,800 CHF | 234,000 CHF | 237,100 CHF | 1.767.696 Stk. | |
| 238,500 CHF | 238,800 CHF | 234,400 CHF | 234,400 CHF | 1.892.780 Stk. | |
| 235,500 CHF | 235,500 CHF | 231,100 CHF | 231,900 CHF | 1.547.547 Stk. | |
| 232,500 CHF | 234,900 CHF | 232,100 CHF | 232,100 CHF | 1.339.329 Stk. | |
| 232,000 CHF | 232,500 CHF | 230,100 CHF | 230,400 CHF | 1.008.216 Stk. | |
| 230,200 CHF | 231,300 CHF | 229,600 CHF | 229,900 CHF | 534.030 Stk. | |
| 230,800 CHF | 231,700 CHF | 228,300 CHF | 228,800 CHF | 1.044.896 Stk. | |
| 228,300 CHF | 231,100 CHF | 227,300 CHF | 229,600 CHF | 1.082.512 Stk. | |
| 227,100 CHF | 228,700 CHF | 226,500 CHF | 228,300 CHF | 1.137.204 Stk. | |
| 228,200 CHF | 231,900 CHF | 227,200 CHF | 231,000 CHF | 2.378.588 Stk. | |
| 232,700 CHF | 233,300 CHF | 230,700 CHF | 232,100 CHF | 852.810 Stk. | |
| 232,400 CHF | 235,600 CHF | 232,300 CHF | 234,200 CHF | 961.272 Stk. | |
| 235,600 CHF | 237,800 CHF | 235,300 CHF | 236,100 CHF | 1.064.307 Stk. |