Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
240,600 EUR +1,800 EUR · +0,75 % 04.06.2024, 22:45:59 · unbekannt | ||||||
Swiss Exchange verzögert | 234,600 CHF -0,200 CHF · -0,09 % 04.06.2024, 17:31:20 · 59 Stk. | |||||
Nasdaq OTC verzögert | 267,000 USD +0,760 USD · +0,29 % gestern, 16:14:25 · 1 Stk. | |||||
Baader Bank Echtzeit | 242,200 EUR +2,750 EUR · +1,15 % 04.06.2024, 21:17:41 · unbekannt | |||||
London Trade Rep. verzögert | 235,300 CHF +0,600 CHF · +0,26 % 04.06.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
232,600 CHF | 234,400 CHF | 232,200 CHF | 234,200 CHF | 67.002 Stk. | |
234,800 CHF | 235,400 CHF | 232,800 CHF | 235,400 CHF | 72.133 Stk. | |
235,600 CHF | 237,600 CHF | 235,600 CHF | 237,600 CHF | 67.727 Stk. | |
238,800 CHF | 239,800 CHF | 237,400 CHF | 237,400 CHF | 91.298 Stk. | |
237,000 CHF | 238,800 CHF | 237,000 CHF | 237,600 CHF | 82.756 Stk. | |
237,000 CHF | 240,000 CHF | 236,800 CHF | 238,800 CHF | 102.316 Stk. | |
238,600 CHF | 240,800 CHF | 238,000 CHF | 240,400 CHF | 83.114 Stk. | |
240,800 CHF | 243,200 CHF | 240,000 CHF | 240,800 CHF | 124.827 Stk. | |
240,000 CHF | 240,800 CHF | 237,800 CHF | 238,600 CHF | 81.372 Stk. | |
238,200 CHF | 238,800 CHF | 237,200 CHF | 237,600 CHF | 112.858 Stk. | |
237,400 CHF | 239,600 CHF | 237,200 CHF | 239,400 CHF | 92.819 Stk. | |
238,800 CHF | 240,400 CHF | 238,400 CHF | 239,400 CHF | 79.491 Stk. | |
238,800 CHF | 241,600 CHF | 238,600 CHF | 241,200 CHF | 62.538 Stk. | |
241,600 CHF | 242,000 CHF | 238,000 CHF | 238,600 CHF | 56.538 Stk. | |
238,600 CHF | 239,000 CHF | 236,600 CHF | 238,000 CHF | 90.985 Stk. | |
237,200 CHF | 237,800 CHF | 233,200 CHF | 233,400 CHF | 112.295 Stk. | |
232,000 CHF | 233,200 CHF | 231,200 CHF | 232,600 CHF | 77.474 Stk. | |
232,400 CHF | 234,200 CHF | 231,400 CHF | 233,600 CHF | 241.306 Stk. | |
235,400 CHF | 235,400 CHF | 233,400 CHF | 234,800 CHF | 81.263 Stk. | |
234,800 CHF | 236,000 CHF | 233,000 CHF | 234,600 CHF | 67.001 Stk. |