Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,940 CNY +0,610 CNY · +3,74 % 31.05.2024, 09:00:07 · 68.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,990 CNY | 17,080 CNY | 16,740 CNY | 16,780 CNY | 5.482.220 Stk. | |
16,810 CNY | 17,200 CNY | 16,700 CNY | 17,160 CNY | 6.127.756 Stk. | |
17,120 CNY | 17,220 CNY | 16,900 CNY | 16,920 CNY | 4.773.000 Stk. | |
16,990 CNY | 17,420 CNY | 16,850 CNY | 17,360 CNY | 6.130.990 Stk. | |
17,430 CNY | 17,590 CNY | 17,080 CNY | 17,130 CNY | 5.084.090 Stk. | |
17,030 CNY | 17,080 CNY | 16,600 CNY | 16,840 CNY | 4.307.543 Stk. | |
16,840 CNY | 17,010 CNY | 16,740 CNY | 16,870 CNY | 3.184.684 Stk. | |
16,870 CNY | 17,050 CNY | 16,650 CNY | 16,720 CNY | 3.125.465 Stk. | |
16,750 CNY | 17,020 CNY | 16,630 CNY | 16,740 CNY | 3.688.300 Stk. | |
16,750 CNY | 17,030 CNY | 16,710 CNY | 16,990 CNY | 3.577.364 Stk. | |
16,980 CNY | 17,380 CNY | 16,950 CNY | 17,250 CNY | 5.225.854 Stk. | |
17,190 CNY | 17,190 CNY | 16,860 CNY | 16,950 CNY | 4.219.999 Stk. | |
16,900 CNY | 17,000 CNY | 16,680 CNY | 16,770 CNY | 3.001.492 Stk. | |
16,850 CNY | 16,890 CNY | 16,580 CNY | 16,600 CNY | 4.053.318 Stk. | |
16,550 CNY | 16,610 CNY | 16,320 CNY | 16,370 CNY | 3.013.500 Stk. | |
16,400 CNY | 16,430 CNY | 15,920 CNY | 16,300 CNY | 3.366.610 Stk. | |
16,230 CNY | 16,540 CNY | 16,140 CNY | 16,260 CNY | 3.096.005 Stk. | |
16,150 CNY | 16,380 CNY | 16,020 CNY | 16,120 CNY | 2.801.684 Stk. | |
16,040 CNY | 16,500 CNY | 15,860 CNY | 16,330 CNY | 3.928.087 Stk. | |
16,420 CNY | 17,060 CNY | 16,390 CNY | 16,940 CNY | 7.033.300 Stk. |