Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,350 USD +0,010 USD · +0,04 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,700 USD | 25,820 USD | 25,700 USD | 25,750 USD | 3.893 Stk. | |
25,750 USD | 25,870 USD | 25,690 USD | 25,830 USD | 9.780 Stk. | |
25,870 USD | 25,900 USD | 25,850 USD | 25,899 USD | 3.005 Stk. | |
25,860 USD | 25,950 USD | 25,720 USD | 25,720 USD | 7.033 Stk. | |
25,949 USD | 25,950 USD | 25,875 USD | 25,930 USD | 1.193 Stk. | |
25,950 USD | 25,950 USD | 25,720 USD | 25,881 USD | 2.075 Stk. | |
25,900 USD | 25,920 USD | 25,750 USD | 25,920 USD | 2.391 Stk. | |
25,600 USD | 25,600 USD | 25,500 USD | 25,540 USD | 1.852 Stk. | |
25,420 USD | 25,530 USD | 25,260 USD | 25,500 USD | 9.020 Stk. | |
25,560 USD | 25,560 USD | 25,350 USD | 25,400 USD | 9.845 Stk. | |
25,470 USD | 25,500 USD | 25,450 USD | 25,500 USD | 4.887 Stk. | |
25,500 USD | 25,580 USD | 25,340 USD | 25,490 USD | 37.798 Stk. | |
25,400 USD | 25,502 USD | 25,390 USD | 25,430 USD | 11.508 Stk. | |
25,440 USD | 25,490 USD | 25,420 USD | 25,470 USD | 9.681 Stk. | |
25,410 USD | 25,540 USD | 25,390 USD | 25,390 USD | 26.127 Stk. | |
25,465 USD | 25,540 USD | 25,430 USD | 25,540 USD | 1.048 Stk. | |
25,550 USD | 25,593 USD | 25,370 USD | 25,490 USD | 12.695 Stk. | |
25,450 USD | 25,480 USD | 25,250 USD | 25,260 USD | 65.368 Stk. | |
25,300 USD | 25,400 USD | 25,225 USD | 25,300 USD | 46.686 Stk. | |
25,480 USD | 25,480 USD | 25,300 USD | 25,350 USD | 15.996 Stk. |