Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,200 EUR -0,600 EUR · -5,08 % 31.05.2024, 13:15:17 · 0 Stk. | ||||||
10,900 EUR -0,400 EUR · -3,54 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 11,500 EUR -0,200 EUR · -1,71 % 31.05.2024, 15:39:17 · 225 Stk. | |||||
Nasdaq verzögert | 12,250 USD -0,100 USD · -0,81 % 31.05.2024, 22:00:00 · 100 Stk. | |||||
Berlin Echtzeit | 11,600 EUR -0,400 EUR · -3,33 % 31.05.2024, 20:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,500 EUR -0,600 EUR · -4,96 % 31.05.2024, 19:31:26 · 0 Stk. | |||||
gettex Echtzeit | 11,400 EUR -0,100 EUR · -0,87 % 31.05.2024, 21:43:43 · 0 Stk. | |||||
Quotrix Echtzeit | 11,400 EUR -0,600 EUR · -5,00 % 31.05.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,300 EUR -0,100 EUR · -0,88 % 31.05.2024, 21:53:45 · unbekannt | |||||
LS Exchange Echtzeit | 10,900 EUR -0,400 EUR · -3,54 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,010 USD | 8,310 USD | 7,530 USD | 7,780 USD | 488.737 Stk. | |
8,340 USD | 8,340 USD | 7,000 USD | 8,030 USD | 966.054 Stk. | |
7,990 USD | 9,450 USD | 7,930 USD | 9,350 USD | 1.331.689 Stk. | |
9,150 USD | 10,360 USD | 9,003 USD | 9,875 USD | 1.372.699 Stk. | |
9,780 USD | 11,425 USD | 9,624 USD | 11,300 USD | 1.082.708 Stk. | |
11,300 USD | 11,420 USD | 10,180 USD | 10,990 USD | 822.508 Stk. | |
11,150 USD | 13,460 USD | 11,150 USD | 11,470 USD | 1.203.355 Stk. | |
13,470 USD | 13,470 USD | 11,320 USD | 11,520 USD | 1.365.739 Stk. | |
11,610 USD | 11,850 USD | 10,670 USD | 11,000 USD | 1.111.253 Stk. | |
11,040 USD | 12,560 USD | 10,655 USD | 12,430 USD | 1.203.019 Stk. | |
12,340 USD | 14,020 USD | 11,910 USD | 12,180 USD | 1.846.870 Stk. | |
12,120 USD | 15,300 USD | 12,030 USD | 13,820 USD | 2.110.391 Stk. | |
13,490 USD | 13,890 USD | 10,600 USD | 11,120 USD | 2.011.313 Stk. | |
11,450 USD | 12,250 USD | 10,707 USD | 11,500 USD | 1.054.904 Stk. | |
11,550 USD | 12,160 USD | 11,044 USD | 11,690 USD | 771.842 Stk. | |
12,250 USD | 14,050 USD | 11,240 USD | 13,340 USD | 1.441.153 Stk. | |
13,320 USD | 14,100 USD | 12,530 USD | 13,350 USD | 1.348.864 Stk. | |
13,230 USD | 14,610 USD | 12,890 USD | 12,910 USD | 1.132.215 Stk. | |
12,910 USD | 13,450 USD | 12,280 USD | 12,340 USD | 531.703 Stk. | |
12,470 USD | 12,740 USD | 12,070 USD | 12,250 USD | 560.509 Stk. |