Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,800 EUR -0,100 EUR · -0,92 % 23.05.2024, 14:56:08 · 0 Stk. | ||||||
10,400 EUR -0,500 EUR · -4,59 % 23.05.2024, 20:20:42 · unbekannt | ||||||
Frankfurt verzögert | 10,900 EUR 0,000 EUR · 0,00 % 23.05.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 922,500 GBp -24,000 GBp · -2,54 % 23.05.2024, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 11,080 USD -0,964 USD · -8,00 % 25.04.2024, 15:38:45 · 1.712 Stk. | |||||
LS Exchange Echtzeit | 10,400 EUR -0,500 EUR · -4,59 % 23.05.2024, 20:20:42 · unbekannt | |||||
Berlin Echtzeit | 10,800 EUR -0,400 EUR · -3,57 % 23.05.2024, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,800 EUR -0,200 EUR · -1,82 % 23.05.2024, 19:32:06 · 0 Stk. | |||||
gettex Echtzeit | 10,900 EUR -0,200 EUR · -1,80 % 23.05.2024, 21:44:14 · 0 Stk. | |||||
München Echtzeit | 10,800 EUR +0,100 EUR · +0,93 % 23.05.2024, 08:00:44 · 0 Stk. | |||||
Quotrix Echtzeit | 11,200 EUR +0,100 EUR · +0,90 % 23.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,850 EUR -0,300 EUR · -2,69 % 23.05.2024, 20:20:41 · unbekannt | |||||
Tradegate Echtzeit | 10,900 EUR -0,300 EUR · -2,68 % 23.05.2024, 22:02:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
937,500 GBp | 940,600 GBp | 931,000 GBp | 932,500 GBp | 775.427 Stk. | |
934,000 GBp | 935,000 GBp | 916,000 GBp | 922,000 GBp | 510.433 Stk. | |
914,500 GBp | 924,000 GBp | 909,000 GBp | 917,000 GBp | 665.612 Stk. | |
916,500 GBp | 937,000 GBp | 915,000 GBp | 932,000 GBp | 601.021 Stk. | |
930,000 GBp | 945,500 GBp | 930,000 GBp | 933,500 GBp | 521.606 Stk. | |
932,500 GBp | 936,500 GBp | 926,500 GBp | 928,000 GBp | 809.856 Stk. | |
925,500 GBp | 946,500 GBp | 925,500 GBp | 940,000 GBp | 510.993 Stk. | |
935,500 GBp | 955,000 GBp | 935,500 GBp | 953,500 GBp | 620.067 Stk. | |
964,000 GBp | 977,500 GBp | 952,000 GBp | 958,500 GBp | 576.034 Stk. | |
973,000 GBp | 975,500 GBp | 965,000 GBp | 971,500 GBp | 528.545 Stk. | |
976,500 GBp | 981,000 GBp | 972,500 GBp | 980,000 GBp | 408.072 Stk. | |
979,500 GBp | 984,000 GBp | 972,500 GBp | 978,500 GBp | 412.683 Stk. | |
980,500 GBp | 983,500 GBp | 960,000 GBp | 963,000 GBp | 754.274 Stk. | |
963,000 GBp | 966,500 GBp | 954,000 GBp | 957,500 GBp | 487.461 Stk. | |
957,500 GBp | 966,500 GBp | 951,000 GBp | 951,000 GBp | 937.061 Stk. | |
955,000 GBp | 973,000 GBp | 954,500 GBp | 971,500 GBp | 751.660 Stk. | |
992,000 GBp | 992,000 GBp | 969,500 GBp | 974,000 GBp | 617.079 Stk. | |
974,500 GBp | 975,000 GBp | 955,500 GBp | 955,500 GBp | 546.566 Stk. | |
957,500 GBp | 961,000 GBp | 943,000 GBp | 943,000 GBp | 496.298 Stk. | |
947,000 GBp | 947,000 GBp | 935,000 GBp | 946,000 GBp | 908.557 Stk. | |
942,000 GBp | 946,500 GBp | 929,000 GBp | 946,500 GBp | 465.557 Stk. | |
946,500 GBp | 947,500 GBp | 922,500 GBp | 922,500 GBp | 567.810 Stk. |