Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,770 CNY -0,080 CNY · -1,37 % heute, 09:00:09 · 39.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,030 CNY | 6,150 CNY | 5,990 CNY | 6,140 CNY | 22.617.937 Stk. | |
6,120 CNY | 6,150 CNY | 6,070 CNY | 6,100 CNY | 13.005.169 Stk. | |
6,080 CNY | 6,100 CNY | 5,990 CNY | 6,010 CNY | 13.190.435 Stk. | |
5,990 CNY | 6,100 CNY | 5,990 CNY | 6,070 CNY | 10.745.511 Stk. | |
6,100 CNY | 6,120 CNY | 6,020 CNY | 6,120 CNY | 12.674.569 Stk. | |
6,130 CNY | 6,280 CNY | 6,080 CNY | 6,120 CNY | 22.387.458 Stk. | |
6,080 CNY | 6,140 CNY | 6,080 CNY | 6,100 CNY | 11.854.556 Stk. | |
6,090 CNY | 6,120 CNY | 6,050 CNY | 6,060 CNY | 8.945.487 Stk. | |
6,080 CNY | 6,120 CNY | 6,030 CNY | 6,050 CNY | 8.976.310 Stk. | |
6,060 CNY | 6,110 CNY | 6,000 CNY | 6,070 CNY | 10.570.984 Stk. | |
6,090 CNY | 6,150 CNY | 6,060 CNY | 6,120 CNY | 11.932.643 Stk. | |
6,120 CNY | 6,130 CNY | 6,040 CNY | 6,050 CNY | 9.339.146 Stk. | |
6,080 CNY | 6,100 CNY | 6,020 CNY | 6,020 CNY | 6.888.722 Stk. | |
6,040 CNY | 6,040 CNY | 5,850 CNY | 5,880 CNY | 12.529.422 Stk. | |
5,900 CNY | 5,990 CNY | 5,890 CNY | 5,920 CNY | 8.536.037 Stk. | |
5,960 CNY | 6,050 CNY | 5,910 CNY | 5,990 CNY | 8.243.828 Stk. | |
6,000 CNY | 6,010 CNY | 5,910 CNY | 5,920 CNY | 6.520.521 Stk. | |
5,950 CNY | 5,990 CNY | 5,890 CNY | 5,920 CNY | 6.122.183 Stk. | |
5,920 CNY | 5,970 CNY | 5,860 CNY | 5,870 CNY | 6.956.729 Stk. | |
5,860 CNY | 5,910 CNY | 5,840 CNY | 5,850 CNY | 5.430.700 Stk. | |
5,860 CNY | 5,860 CNY | 5,720 CNY | 5,770 CNY | 9.390.571 Stk. |