Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,425 EUR +0,235 EUR · +0,97 % heute, 08:05:01 · 0 Stk. | ||||||
24,645 EUR +0,415 EUR · +1,71 % heute, 15:01:37 · unbekannt | ||||||
Frankfurt verzögert | 24,445 EUR +0,545 EUR · +2,28 % heute, 09:15:02 · 0 Stk. | |||||
NYSE verzögert | 26,680 USD +0,150 USD · +0,57 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 25,260 EUR +0,600 EUR · +2,43 % heute, 14:56:30 · 100 Stk. | |||||
LS Exchange Echtzeit | 24,645 EUR +0,415 EUR · +1,71 % heute, 15:01:37 · unbekannt | |||||
gettex Echtzeit | 25,100 EUR +0,465 EUR · +1,89 % heute, 14:55:13 · 50 Stk. | |||||
Berlin Echtzeit | 25,110 EUR +0,505 EUR · +2,05 % heute, 14:05:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,540 EUR -0,080 EUR · -0,32 % heute, 12:31:50 · 0 Stk. | |||||
München Echtzeit | 24,685 EUR 0,000 EUR · 0,00 % heute, 08:02:42 · 0 Stk. | |||||
Quotrix Echtzeit | 24,670 EUR +0,220 EUR · +0,90 % heute, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,810 EUR +0,150 EUR · +0,61 % heute, 15:01:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,380 USD | 23,390 USD | 22,280 USD | 23,190 USD | 6.915.449 Stk. | |
23,340 USD | 23,410 USD | 22,750 USD | 23,070 USD | 4.708.209 Stk. | |
22,610 USD | 23,220 USD | 22,370 USD | 23,120 USD | 5.425.775 Stk. | |
23,260 USD | 23,985 USD | 23,085 USD | 23,910 USD | 6.398.473 Stk. | |
24,050 USD | 24,580 USD | 23,673 USD | 23,940 USD | 5.456.908 Stk. | |
23,710 USD | 24,200 USD | 23,580 USD | 23,630 USD | 3.994.290 Stk. | |
23,480 USD | 23,610 USD | 22,620 USD | 23,000 USD | 6.980.431 Stk. | |
23,300 USD | 23,455 USD | 22,470 USD | 23,380 USD | 6.422.947 Stk. | |
23,770 USD | 24,270 USD | 22,650 USD | 22,740 USD | 6.340.950 Stk. | |
22,870 USD | 23,595 USD | 22,830 USD | 23,560 USD | 7.118.700 Stk. | |
23,260 USD | 24,080 USD | 23,210 USD | 23,730 USD | 13.824.865 Stk. | |
25,180 USD | 27,310 USD | 24,830 USD | 26,820 USD | 25.125.358 Stk. | |
27,000 USD | 27,570 USD | 26,540 USD | 26,820 USD | 15.200.797 Stk. | |
27,030 USD | 27,416 USD | 26,620 USD | 26,830 USD | 6.745.120 Stk. | |
26,990 USD | 27,500 USD | 26,650 USD | 27,020 USD | 9.648.569 Stk. | |
27,160 USD | 27,700 USD | 26,950 USD | 27,160 USD | 6.209.923 Stk. | |
27,690 USD | 27,870 USD | 27,175 USD | 27,710 USD | 8.187.629 Stk. | |
27,550 USD | 27,900 USD | 27,330 USD | 27,550 USD | 6.738.967 Stk. | |
27,610 USD | 27,710 USD | 26,625 USD | 26,990 USD | 7.971.844 Stk. | |
26,970 USD | 27,320 USD | 26,550 USD | 26,960 USD | 5.653.197 Stk. | |
26,100 USD | 26,730 USD | 25,880 USD | 26,530 USD | 7.793.271 Stk. | |
26,340 USD | 27,095 USD | 26,280 USD | 26,680 USD | 6.443.066 Stk. |