Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 86,718 USD +1,208 USD · +1,41 % 31.05.2024, 21:23:13 · 115 Stk. |
Toronto CNSX verzögert | 113,490 CAD +0,145 CAD · +0,13 % 27.05.2024, 19:25:22 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
83,080 USD | 83,080 USD | 82,250 USD | 83,010 USD | 5.410 Stk. | |
84,090 USD | 84,090 USD | 82,988 USD | 82,988 USD | 2.130 Stk. | |
83,000 USD | 83,930 USD | 83,000 USD | 83,930 USD | 1.993 Stk. | |
84,100 USD | 84,600 USD | 84,000 USD | 84,600 USD | 2.676 Stk. | |
84,250 USD | 84,880 USD | 83,675 USD | 84,540 USD | 3.982 Stk. | |
84,540 USD | 84,540 USD | 83,700 USD | 83,700 USD | 2.309 Stk. | |
84,500 USD | 84,740 USD | 84,149 USD | 84,500 USD | 5.433 Stk. | |
84,550 USD | 85,110 USD | 84,550 USD | 85,110 USD | 2.101 Stk. | |
84,472 USD | 85,240 USD | 84,000 USD | 84,150 USD | 2.837 Stk. | |
84,650 USD | 85,332 USD | 84,500 USD | 85,000 USD | 2.054 Stk. | |
85,035 USD | 85,035 USD | 84,150 USD | 84,150 USD | 2.697 Stk. | |
84,500 USD | 84,530 USD | 83,339 USD | 83,400 USD | 7.285 Stk. | |
82,750 USD | 83,000 USD | 81,500 USD | 82,700 USD | 7.252 Stk. | |
83,000 USD | 83,000 USD | 81,360 USD | 81,485 USD | 4.760 Stk. | |
80,000 USD | 81,670 USD | 80,000 USD | 81,670 USD | 6.713 Stk. | |
81,670 USD | 82,103 USD | 81,670 USD | 81,980 USD | 2.776 Stk. | |
82,000 USD | 82,000 USD | 81,670 USD | 81,680 USD | 1.396 Stk. | |
85,760 USD | 86,720 USD | 85,100 USD | 85,510 USD | 4.006 Stk. | |
87,029 USD | 87,100 USD | 85,790 USD | 86,718 USD | 2.660 Stk. |