Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,118 EUR -0,714 EUR · -3,79 % heute, 20:38:40 · 0 Stk. | ||||||
18,096 EUR -0,564 EUR · -3,02 % heute, 20:51:01 · unbekannt | ||||||
Frankfurt verzögert | 18,176 EUR -0,514 EUR · -2,75 % heute, 20:00:01 · 0 Stk. | |||||
NYSE verzögert | 19,625 USD -0,825 USD · -4,03 % heute, 20:36:02 · 100 Stk. | |||||
Tradegate Echtzeit | 18,110 EUR -0,802 EUR · -4,24 % heute, 20:44:25 · 50 Stk. | |||||
gettex Echtzeit | 18,236 EUR -0,698 EUR · -3,69 % heute, 20:44:14 · 0 Stk. | |||||
LS Exchange Echtzeit | 18,096 EUR -0,564 EUR · -3,02 % heute, 20:51:01 · unbekannt | |||||
Berlin Echtzeit | 18,246 EUR -0,646 EUR · -3,42 % heute, 20:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,314 EUR -0,476 EUR · -2,53 % heute, 19:30:13 · 0 Stk. | |||||
Hannover Echtzeit | 18,832 EUR +0,028 EUR · +0,15 % heute, 08:18:07 · 0 Stk. | |||||
München Echtzeit | 19,028 EUR 0,000 EUR · 0,00 % heute, 08:02:42 · 0 Stk. | |||||
Quotrix Echtzeit | 18,930 EUR +0,014 EUR · +0,07 % heute, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,153 EUR -0,759 EUR · -4,01 % heute, 20:50:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,910 USD | 23,631 USD | 22,620 USD | 23,100 USD | 7.039.154 Stk. | |
23,360 USD | 23,690 USD | 23,010 USD | 23,570 USD | 5.558.516 Stk. | |
22,800 USD | 23,370 USD | 22,660 USD | 23,320 USD | 5.414.689 Stk. | |
23,620 USD | 24,405 USD | 23,210 USD | 24,130 USD | 6.675.707 Stk. | |
24,420 USD | 25,060 USD | 24,370 USD | 24,990 USD | 6.247.931 Stk. | |
24,660 USD | 24,825 USD | 24,220 USD | 24,270 USD | 5.481.146 Stk. | |
24,180 USD | 25,320 USD | 24,020 USD | 24,550 USD | 5.049.492 Stk. | |
24,690 USD | 24,860 USD | 23,890 USD | 24,160 USD | 8.487.858 Stk. | |
24,890 USD | 25,115 USD | 24,395 USD | 24,740 USD | 5.753.162 Stk. | |
25,040 USD | 25,530 USD | 25,000 USD | 25,490 USD | 4.918.172 Stk. | |
25,390 USD | 25,590 USD | 25,200 USD | 25,320 USD | 4.013.786 Stk. | |
24,800 USD | 24,800 USD | 23,950 USD | 24,100 USD | 7.643.762 Stk. | |
23,750 USD | 24,520 USD | 23,580 USD | 24,160 USD | 16.469.945 Stk. | |
24,000 USD | 24,440 USD | 21,640 USD | 21,690 USD | 26.497.429 Stk. | |
21,890 USD | 23,075 USD | 21,605 USD | 22,690 USD | 12.249.998 Stk. | |
23,070 USD | 24,150 USD | 23,000 USD | 23,030 USD | 10.960.216 Stk. | |
23,300 USD | 23,400 USD | 21,880 USD | 22,380 USD | 12.469.271 Stk. | |
22,470 USD | 22,530 USD | 22,040 USD | 22,090 USD | 8.320.936 Stk. | |
22,160 USD | 22,160 USD | 21,555 USD | 21,670 USD | 9.350.099 Stk. | |
21,700 USD | 21,754 USD | 21,220 USD | 21,270 USD | 7.439.525 Stk. | |
21,130 USD | 21,130 USD | 20,505 USD | 20,560 USD | 9.084.038 Stk. | |
20,500 USD | 20,920 USD | 20,320 USD | 20,450 USD | 8.191.685 Stk. |