AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu V-ZUG HLDG AG SF -,27

WKN
A2P7F5
Land
Schweiz 🇨🇭
ISIN
CH0542483745
Ticker
VZUG
• Swiss Exchange
52,200 CHF
-1,000 CHF-1,88 %
Geld
52,200 CHF
(126 Stk.)
Brief
52,400 CHF
(65 Stk.)
Marktkapitalisierung
342,75 Mio. EUR
Dividendenrendite
0,94 %
KGV
9,90
Gewinn pro Aktie
5,45 EUR
Vola 30 Tage
20,61 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
52,200 CHF
-1,000 CHF · -1,88 %
31.05.2024, 17:30:41 · 88 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu V-ZUG HLDG AG SF -,27

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,000 CHF58,600 CHF57,400 CHF57,400 CHF1.039 Stk.
57,400 CHF58,400 CHF57,000 CHF57,200 CHF1.449 Stk.
57,600 CHF58,000 CHF56,600 CHF56,600 CHF1.336 Stk.
57,000 CHF57,200 CHF56,000 CHF56,200 CHF937 Stk.
57,000 CHF57,200 CHF56,000 CHF56,000 CHF854 Stk.
56,000 CHF56,800 CHF56,000 CHF56,000 CHF1.178 Stk.
56,200 CHF56,800 CHF56,200 CHF56,800 CHF1.456 Stk.
56,800 CHF56,800 CHF56,000 CHF56,000 CHF1.507 Stk.
56,600 CHF57,000 CHF55,600 CHF55,600 CHF3.161 Stk.
56,000 CHF56,600 CHF55,800 CHF56,600 CHF783 Stk.
56,600 CHF56,600 CHF54,600 CHF54,600 CHF5.392 Stk.
55,400 CHF55,600 CHF54,600 CHF55,000 CHF4.099 Stk.
55,000 CHF55,600 CHF54,600 CHF54,800 CHF4.607 Stk.
55,000 CHF55,400 CHF54,400 CHF54,400 CHF1.835 Stk.
54,400 CHF56,000 CHF54,400 CHF55,200 CHF1.406 Stk.
55,000 CHF56,000 CHF54,200 CHF54,800 CHF2.973 Stk.
54,200 CHF55,000 CHF54,200 CHF54,200 CHF2.995 Stk.
55,000 CHF55,000 CHF53,200 CHF53,200 CHF5.961 Stk.
53,000 CHF53,200 CHF52,000 CHF52,200 CHF62.055 Stk.
Werbung ausblenden