Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 2,180 TRY 0,000 TRY · 0,00 % 31.05.2024, 17:09:45 · 2.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,090 TRY | 2,290 TRY | 2,060 TRY | 2,260 TRY | 174.662.410 Stk. | |
2,260 TRY | 2,300 TRY | 2,170 TRY | 2,180 TRY | 99.704.805 Stk. | |
2,180 TRY | 2,190 TRY | 2,120 TRY | 2,150 TRY | 72.929.522 Stk. | |
2,160 TRY | 2,360 TRY | 2,150 TRY | 2,350 TRY | 120.206.538 Stk. | |
2,350 TRY | 2,410 TRY | 2,310 TRY | 2,340 TRY | 86.846.291 Stk. | |
2,330 TRY | 2,480 TRY | 2,290 TRY | 2,420 TRY | 115.764.615 Stk. | |
2,440 TRY | 2,560 TRY | 2,420 TRY | 2,420 TRY | 107.778.578 Stk. | |
2,430 TRY | 2,530 TRY | 2,410 TRY | 2,420 TRY | 107.774.797 Stk. | |
2,430 TRY | 2,530 TRY | 2,350 TRY | 2,460 TRY | 108.456.747 Stk. | |
2,470 TRY | 2,480 TRY | 2,400 TRY | 2,460 TRY | 48.209.713 Stk. | |
2,460 TRY | 2,480 TRY | 2,430 TRY | 2,440 TRY | 32.343.005 Stk. | |
2,450 TRY | 2,470 TRY | 2,400 TRY | 2,420 TRY | 57.503.113 Stk. | |
2,440 TRY | 2,530 TRY | 2,430 TRY | 2,430 TRY | 116.721.724 Stk. | |
2,440 TRY | 2,470 TRY | 2,400 TRY | 2,410 TRY | 46.922.310 Stk. | |
2,400 TRY | 2,420 TRY | 2,310 TRY | 2,310 TRY | 60.188.527 Stk. | |
2,310 TRY | 2,340 TRY | 2,280 TRY | 2,300 TRY | 32.482.796 Stk. | |
2,350 TRY | 2,500 TRY | 2,340 TRY | 2,450 TRY | 120.124.860 Stk. | |
2,450 TRY | 2,570 TRY | 2,350 TRY | 2,360 TRY | 134.723.598 Stk. | |
2,370 TRY | 2,400 TRY | 2,130 TRY | 2,170 TRY | 98.152.064 Stk. | |
2,180 TRY | 2,380 TRY | 2,140 TRY | 2,180 TRY | 68.419.636 Stk. | |
2,190 TRY | 2,200 TRY | 2,150 TRY | 2,180 TRY | 42.612.339 Stk. |