Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
104,200 EUR 0,000 EUR · 0,00 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 103,000 CHF +1,400 CHF · +1,38 % 31.05.2024, 17:30:41 · 9 Stk. | |||||
London verzögert | 96,450 CHF +1,550 CHF · +1,63 % 05.01.2024, 10:59:33 · 4.496 Stk. | |||||
Nasdaq OTC verzögert | 109,190 USD -9,930 USD · -8,34 % 28.05.2024, 16:26:48 · 241 Stk. | |||||
Baader Bank Echtzeit | 105,000 EUR +1,500 EUR · +1,45 % 31.05.2024, 19:35:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
107,800 CHF | 109,400 CHF | 107,400 CHF | 109,400 CHF | 24.451 Stk. | |
109,400 CHF | 111,000 CHF | 108,600 CHF | 110,200 CHF | 35.496 Stk. | |
108,800 CHF | 108,800 CHF | 105,800 CHF | 108,400 CHF | 55.410 Stk. | |
109,000 CHF | 109,800 CHF | 108,400 CHF | 109,400 CHF | 17.572 Stk. | |
109,600 CHF | 110,000 CHF | 108,800 CHF | 109,400 CHF | 25.455 Stk. | |
109,600 CHF | 111,000 CHF | 109,400 CHF | 110,200 CHF | 21.863 Stk. | |
110,400 CHF | 110,800 CHF | 109,200 CHF | 109,600 CHF | 13.371 Stk. | |
109,400 CHF | 109,600 CHF | 108,000 CHF | 108,800 CHF | 15.564 Stk. | |
109,000 CHF | 109,600 CHF | 108,400 CHF | 109,000 CHF | 17.883 Stk. | |
109,000 CHF | 109,400 CHF | 108,400 CHF | 109,000 CHF | 19.302 Stk. | |
109,400 CHF | 110,400 CHF | 109,200 CHF | 109,800 CHF | 19.177 Stk. | |
109,800 CHF | 111,000 CHF | 109,400 CHF | 111,000 CHF | 28.050 Stk. | |
110,600 CHF | 110,600 CHF | 109,600 CHF | 109,800 CHF | 12.176 Stk. | |
110,000 CHF | 110,800 CHF | 109,400 CHF | 110,400 CHF | 32.662 Stk. | |
104,000 CHF | 105,400 CHF | 102,000 CHF | 102,800 CHF | 48.398 Stk. | |
103,000 CHF | 104,600 CHF | 102,400 CHF | 102,400 CHF | 18.687 Stk. | |
102,800 CHF | 103,200 CHF | 101,200 CHF | 101,400 CHF | 34.942 Stk. | |
101,000 CHF | 102,000 CHF | 100,000 CHF | 100,400 CHF | 19.464 Stk. | |
100,600 CHF | 101,600 CHF | 100,600 CHF | 101,600 CHF | 15.492 Stk. | |
102,000 CHF | 103,000 CHF | 100,800 CHF | 103,000 CHF | 47.423 Stk. |