Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,000 EUR -0,600 EUR · -1,90 % 31.05.2024, 15:32:11 · 0 Stk. | ||||||
31,800 EUR 0,000 EUR · 0,00 % 02.06.2024, 17:49:15 · unbekannt | ||||||
Frankfurt verzögert | 31,200 EUR +0,400 EUR · +1,30 % 31.05.2024, 08:22:28 · 0 Stk. | |||||
NYSE verzögert | 34,950 USD +0,970 USD · +2,85 % 31.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 31,600 EUR +0,400 EUR · +1,28 % 31.05.2024, 19:31:36 · 0 Stk. | |||||
gettex Echtzeit | 32,200 EUR +0,800 EUR · +2,55 % 31.05.2024, 21:44:02 · 0 Stk. | |||||
München Echtzeit | 31,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 31,400 EUR +0,400 EUR · +1,29 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,300 EUR +1,000 EUR · +3,19 % 31.05.2024, 21:59:51 · unbekannt | |||||
LS Exchange Echtzeit | 31,800 EUR +0,800 EUR · +2,58 % 31.05.2024, 22:52:08 · unbekannt | |||||
Tradegate Echtzeit | 32,400 EUR +1,000 EUR · +3,18 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,700 USD | 35,345 USD | 34,230 USD | 35,290 USD | 80.802 Stk. | |
34,080 USD | 34,815 USD | 32,170 USD | 34,200 USD | 316.197 Stk. | |
34,730 USD | 34,810 USD | 33,090 USD | 33,230 USD | 177.779 Stk. | |
33,230 USD | 34,920 USD | 33,230 USD | 34,600 USD | 119.520 Stk. | |
34,360 USD | 34,665 USD | 34,000 USD | 34,370 USD | 76.098 Stk. | |
34,250 USD | 35,270 USD | 34,250 USD | 35,250 USD | 75.478 Stk. | |
35,220 USD | 35,220 USD | 34,490 USD | 34,770 USD | 67.674 Stk. | |
35,050 USD | 35,860 USD | 34,850 USD | 35,470 USD | 87.754 Stk. | |
36,020 USD | 36,080 USD | 35,465 USD | 35,870 USD | 86.879 Stk. | |
36,210 USD | 37,160 USD | 36,210 USD | 36,880 USD | 74.034 Stk. | |
36,800 USD | 36,800 USD | 35,252 USD | 35,490 USD | 109.959 Stk. | |
35,690 USD | 35,920 USD | 35,230 USD | 35,260 USD | 106.181 Stk. | |
35,080 USD | 35,870 USD | 35,080 USD | 35,190 USD | 51.924 Stk. | |
35,090 USD | 35,450 USD | 34,810 USD | 35,450 USD | 45.806 Stk. | |
35,360 USD | 35,505 USD | 34,940 USD | 35,250 USD | 57.611 Stk. | |
35,420 USD | 35,500 USD | 33,920 USD | 34,240 USD | 79.589 Stk. | |
34,430 USD | 34,500 USD | 33,850 USD | 34,050 USD | 48.553 Stk. | |
34,310 USD | 34,370 USD | 33,380 USD | 33,590 USD | 54.629 Stk. | |
33,060 USD | 34,080 USD | 32,970 USD | 33,740 USD | 91.349 Stk. | |
34,080 USD | 34,510 USD | 33,870 USD | 33,980 USD | 45.083 Stk. | |
34,210 USD | 35,020 USD | 34,175 USD | 34,950 USD | 59.593 Stk. |