AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Viking Kagit

WKN
984285
Land
Türkei 🇹🇷
ISIN
TRAVKING91D6
Ticker
VKING
• Istanbul Stock Exchange
45,640 TRY
+1,840 TRY+4,20 %
Geld
45,600 TRY
(150 Stk.)
Brief
45,640 TRY
(1.159 Stk.)
Marktkapitalisierung
54,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
81,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
45,640 TRY
+1,840 TRY · +4,20 %
31.05.2024, 17:08:48 · 5 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Viking Kagit

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,100 TRY53,750 TRY50,750 TRY52,400 TRY1.050.319 Stk.
52,400 TRY57,600 TRY51,300 TRY57,600 TRY1.719.846 Stk.
55,000 TRY57,700 TRY52,500 TRY53,800 TRY1.434.927 Stk.
54,000 TRY57,400 TRY53,400 TRY54,250 TRY1.191.165 Stk.
51,550 TRY53,000 TRY49,340 TRY50,200 TRY1.202.761 Stk.
50,750 TRY51,450 TRY48,800 TRY50,500 TRY897.382 Stk.
50,500 TRY52,850 TRY48,600 TRY50,000 TRY778.285 Stk.
50,000 TRY51,350 TRY49,080 TRY50,000 TRY438.604 Stk.
49,980 TRY50,600 TRY46,120 TRY46,460 TRY884.289 Stk.
45,400 TRY49,960 TRY45,400 TRY47,120 TRY948.000 Stk.
47,120 TRY47,840 TRY46,280 TRY46,800 TRY478.140 Stk.
46,860 TRY49,560 TRY46,720 TRY47,180 TRY707.149 Stk.
47,180 TRY47,800 TRY45,240 TRY45,820 TRY479.540 Stk.
45,600 TRY48,200 TRY45,600 TRY46,160 TRY442.010 Stk.
46,440 TRY50,750 TRY46,420 TRY47,020 TRY1.148.004 Stk.
47,080 TRY48,100 TRY45,380 TRY45,880 TRY360.278 Stk.
45,880 TRY46,000 TRY42,520 TRY43,960 TRY460.606 Stk.
44,200 TRY44,320 TRY42,920 TRY43,740 TRY294.911 Stk.
43,740 TRY44,700 TRY42,280 TRY42,820 TRY326.158 Stk.
43,100 TRY45,680 TRY42,120 TRY43,800 TRY607.722 Stk.
43,800 TRY46,500 TRY43,560 TRY45,640 TRY555.263 Stk.
Werbung ausblenden