Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,350 EUR -0,750 EUR · -8,24 % 31.05.2024, 13:15:18 · 0 Stk. | ||||||
8,300 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:38:13 · unbekannt | ||||||
Frankfurt verzögert | 8,400 EUR -0,700 EUR · -7,69 % 31.05.2024, 08:05:18 · 0 Stk. | |||||
Nasdaq verzögert | 9,160 USD +0,040 USD · +0,44 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 8,300 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:38:13 · unbekannt | |||||
Tradegate Echtzeit | 8,450 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,530 USD | 16,675 USD | 15,850 USD | 16,520 USD | 142.714 Stk. | |
16,520 USD | 17,230 USD | 16,455 USD | 17,080 USD | 240.317 Stk. | |
16,830 USD | 17,334 USD | 16,540 USD | 16,750 USD | 184.649 Stk. | |
16,740 USD | 17,651 USD | 16,510 USD | 16,600 USD | 272.738 Stk. | |
16,560 USD | 17,180 USD | 16,140 USD | 17,120 USD | 141.664 Stk. | |
17,140 USD | 17,600 USD | 16,625 USD | 16,710 USD | 123.994 Stk. | |
16,870 USD | 17,680 USD | 16,760 USD | 16,780 USD | 179.419 Stk. | |
16,700 USD | 17,060 USD | 16,150 USD | 16,410 USD | 435.778 Stk. | |
11,600 USD | 12,340 USD | 10,640 USD | 11,510 USD | 1.478.882 Stk. | |
11,440 USD | 11,440 USD | 10,230 USD | 10,460 USD | 619.479 Stk. | |
10,560 USD | 10,940 USD | 9,650 USD | 10,110 USD | 460.103 Stk. | |
9,960 USD | 10,300 USD | 9,630 USD | 9,860 USD | 365.739 Stk. | |
9,820 USD | 9,980 USD | 9,540 USD | 9,680 USD | 322.144 Stk. | |
9,670 USD | 10,180 USD | 9,600 USD | 9,760 USD | 327.000 Stk. | |
9,730 USD | 9,830 USD | 9,300 USD | 9,530 USD | 309.878 Stk. | |
9,650 USD | 10,420 USD | 9,530 USD | 10,390 USD | 296.889 Stk. | |
11,000 USD | 11,000 USD | 10,020 USD | 10,200 USD | 269.695 Stk. | |
10,010 USD | 10,169 USD | 9,803 USD | 9,870 USD | 122.243 Stk. | |
9,850 USD | 9,850 USD | 9,110 USD | 9,120 USD | 272.106 Stk. | |
9,250 USD | 9,340 USD | 8,923 USD | 9,160 USD | 203.113 Stk. |