Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,200 EUR -0,050 EUR · -0,95 % 31.05.2024, 15:41:54 · 0 Stk. | ||||||
5,300 EUR 0,000 EUR · 0,00 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 5,450 EUR +0,150 EUR · +2,83 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 451,000 GBp -4,000 GBp · -0,88 % 31.05.2024, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 4,600 USD -0,400 USD · -8,00 % 21.06.2023, 15:34:11 · 200 Stk. | |||||
Düsseldorf Echtzeit | 5,200 EUR -0,200 EUR · -3,70 % 31.05.2024, 19:31:54 · 0 Stk. | |||||
gettex Echtzeit | 5,350 EUR -0,100 EUR · -1,83 % 31.05.2024, 21:43:30 · 0 Stk. | |||||
Quotrix Echtzeit | 5,500 EUR +0,150 EUR · +2,80 % 31.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,325 EUR -0,200 EUR · -3,62 % 31.05.2024, 21:59:18 · unbekannt | |||||
LS Exchange Echtzeit | 5,300 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
432,000 GBp | 437,500 GBp | 429,500 GBp | 431,500 GBp | 146.089 Stk. | |
436,000 GBp | 439,500 GBp | 432,000 GBp | 439,500 GBp | 125.601 Stk. | |
437,000 GBp | 449,000 GBp | 435,500 GBp | 449,000 GBp | 139.594 Stk. | |
450,000 GBp | 454,000 GBp | 445,000 GBp | 447,500 GBp | 105.961 Stk. | |
447,000 GBp | 454,500 GBp | 446,072 GBp | 450,500 GBp | 129.177 Stk. | |
449,500 GBp | 454,500 GBp | 445,725 GBp | 451,500 GBp | 99.209 Stk. | |
450,000 GBp | 460,000 GBp | 447,500 GBp | 450,000 GBp | 133.916 Stk. | |
451,000 GBp | 461,500 GBp | 447,700 GBp | 461,500 GBp | 159.638 Stk. | |
461,500 GBp | 461,500 GBp | 450,500 GBp | 455,000 GBp | 108.059 Stk. | |
454,000 GBp | 459,000 GBp | 449,500 GBp | 459,000 GBp | 52.964 Stk. | |
464,000 GBp | 464,000 GBp | 450,560 GBp | 459,000 GBp | 74.602 Stk. | |
464,000 GBp | 464,000 GBp | 450,500 GBp | 453,000 GBp | 105.202 Stk. | |
451,000 GBp | 453,000 GBp | 447,000 GBp | 451,500 GBp | 165.350 Stk. | |
464,000 GBp | 464,000 GBp | 445,500 GBp | 451,000 GBp | 385.278 Stk. | |
462,500 GBp | 462,500 GBp | 453,500 GBp | 456,000 GBp | 204.671 Stk. | |
457,500 GBp | 464,000 GBp | 456,000 GBp | 458,000 GBp | 168.852 Stk. | |
445,000 GBp | 458,000 GBp | 445,000 GBp | 449,500 GBp | 156.414 Stk. | |
460,000 GBp | 465,000 GBp | 447,680 GBp | 455,000 GBp | 225.380 Stk. | |
475,000 GBp | 475,000 GBp | 449,000 GBp | 451,000 GBp | 656.253 Stk. |