Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,860 USD +0,090 USD · +1,33 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,430 USD | 7,585 USD | 7,380 USD | 7,520 USD | 240.121 Stk. | |
7,620 USD | 7,950 USD | 7,520 USD | 7,900 USD | 488.592 Stk. | |
7,920 USD | 8,150 USD | 7,805 USD | 8,080 USD | 555.622 Stk. | |
8,050 USD | 8,240 USD | 8,010 USD | 8,130 USD | 539.622 Stk. | |
6,970 USD | 7,500 USD | 6,640 USD | 6,940 USD | 2.328.222 Stk. | |
6,900 USD | 6,900 USD | 6,600 USD | 6,790 USD | 1.044.844 Stk. | |
6,730 USD | 6,790 USD | 6,600 USD | 6,620 USD | 756.172 Stk. | |
6,630 USD | 6,700 USD | 6,500 USD | 6,550 USD | 730.710 Stk. | |
6,970 USD | 7,375 USD | 6,890 USD | 7,320 USD | 1.023.095 Stk. | |
7,400 USD | 7,490 USD | 7,245 USD | 7,270 USD | 527.360 Stk. | |
7,280 USD | 7,280 USD | 7,010 USD | 7,130 USD | 644.090 Stk. | |
7,160 USD | 7,160 USD | 6,970 USD | 7,030 USD | 480.768 Stk. | |
7,050 USD | 7,120 USD | 6,860 USD | 6,860 USD | 342.616 Stk. | |
6,870 USD | 7,060 USD | 6,850 USD | 7,030 USD | 645.935 Stk. | |
7,000 USD | 7,075 USD | 6,980 USD | 6,990 USD | 382.734 Stk. | |
7,050 USD | 7,064 USD | 6,900 USD | 6,930 USD | 264.253 Stk. | |
6,930 USD | 7,050 USD | 6,925 USD | 7,010 USD | 340.908 Stk. | |
6,960 USD | 6,990 USD | 6,780 USD | 6,810 USD | 416.921 Stk. | |
6,720 USD | 6,860 USD | 6,700 USD | 6,720 USD | 376.310 Stk. | |
6,730 USD | 6,785 USD | 6,660 USD | 6,770 USD | 241.291 Stk. | |
6,900 USD | 6,950 USD | 6,720 USD | 6,860 USD | 399.708 Stk. |