Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,500 EUR -1,500 EUR · -2,46 % heute, 19:22:19 · 0 Stk. | ||||||
60,000 EUR -1,000 EUR · -1,64 % heute, 19:23:53 · unbekannt | ||||||
Frankfurt verzögert | 59,500 EUR -1,500 EUR · -2,46 % heute, 18:57:10 · 600 Stk. | |||||
NYSE verzögert | 65,270 USD -1,150 USD · -1,73 % heute, 19:33:32 · 100 Stk. | |||||
gettex Echtzeit | 60,000 EUR -1,500 EUR · -2,44 % heute, 19:43:30 · 0 Stk. | |||||
LS Exchange Echtzeit | 60,000 EUR -1,000 EUR · -1,64 % heute, 19:23:53 · unbekannt | |||||
Tradegate Echtzeit | 61,500 EUR 0,000 EUR · 0,00 % heute, 09:30:30 · 1 Stk. | |||||
Berlin Echtzeit | 60,000 EUR -0,500 EUR · -0,83 % heute, 19:35:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 59,500 EUR -1,000 EUR · -1,65 % heute, 19:30:46 · 0 Stk. | |||||
München Echtzeit | 61,000 EUR 0,000 EUR · 0,00 % heute, 08:18:06 · 0 Stk. | |||||
Quotrix Echtzeit | 61,500 EUR 0,000 EUR · 0,00 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 60,250 EUR -1,000 EUR · -1,63 % heute, 19:23:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
66,260 USD | 66,323 USD | 64,190 USD | 65,530 USD | 538.932 Stk. | |
65,600 USD | 67,080 USD | 65,470 USD | 66,120 USD | 472.623 Stk. | |
65,040 USD | 69,660 USD | 64,830 USD | 69,550 USD | 975.531 Stk. | |
69,460 USD | 70,550 USD | 67,280 USD | 70,130 USD | 1.113.320 Stk. | |
70,130 USD | 71,910 USD | 69,310 USD | 70,910 USD | 565.107 Stk. | |
70,730 USD | 70,930 USD | 67,880 USD | 68,350 USD | 797.314 Stk. | |
69,180 USD | 69,180 USD | 67,005 USD | 67,900 USD | 737.642 Stk. | |
69,750 USD | 71,345 USD | 65,320 USD | 65,490 USD | 1.101.083 Stk. | |
65,680 USD | 66,600 USD | 64,100 USD | 66,230 USD | 621.682 Stk. | |
65,920 USD | 67,070 USD | 64,740 USD | 64,760 USD | 651.037 Stk. | |
64,530 USD | 67,440 USD | 64,080 USD | 66,080 USD | 494.226 Stk. | |
65,430 USD | 66,160 USD | 64,070 USD | 64,820 USD | 593.569 Stk. | |
64,670 USD | 66,670 USD | 64,120 USD | 65,930 USD | 716.134 Stk. | |
66,000 USD | 66,061 USD | 63,495 USD | 63,780 USD | 724.492 Stk. | |
63,960 USD | 64,840 USD | 63,200 USD | 63,810 USD | 468.839 Stk. | |
64,230 USD | 64,650 USD | 63,200 USD | 63,250 USD | 381.447 Stk. | |
63,010 USD | 63,920 USD | 61,910 USD | 63,520 USD | 495.077 Stk. | |
63,550 USD | 64,100 USD | 62,590 USD | 63,790 USD | 509.683 Stk. | |
64,250 USD | 64,710 USD | 63,440 USD | 64,670 USD | 394.914 Stk. | |
64,670 USD | 66,140 USD | 64,670 USD | 65,550 USD | 303.492 Stk. | |
65,690 USD | 66,940 USD | 65,690 USD | 66,270 USD | 378.718 Stk. | |
65,890 USD | 66,950 USD | 65,140 USD | 66,420 USD | 400.094 Stk. |