Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 343,800 USD -2,770 USD · -0,80 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 314,000 EUR -4,000 EUR · -1,26 % heute, 08:08:33 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
360,740 USD | 368,040 USD | 360,740 USD | 361,660 USD | 13.593 Stk. | |
359,320 USD | 365,480 USD | 357,290 USD | 365,020 USD | 16.531 Stk. | |
365,810 USD | 376,680 USD | 364,000 USD | 376,680 USD | 20.633 Stk. | |
375,975 USD | 375,975 USD | 370,000 USD | 372,700 USD | 15.724 Stk. | |
373,300 USD | 386,708 USD | 373,300 USD | 374,660 USD | 39.835 Stk. | |
374,660 USD | 378,370 USD | 372,620 USD | 376,600 USD | 31.592 Stk. | |
375,520 USD | 380,800 USD | 372,510 USD | 372,510 USD | 30.591 Stk. | |
370,610 USD | 374,000 USD | 369,690 USD | 373,900 USD | 17.347 Stk. | |
375,460 USD | 375,460 USD | 370,840 USD | 371,900 USD | 17.419 Stk. | |
370,930 USD | 373,000 USD | 367,010 USD | 370,770 USD | 26.832 Stk. | |
370,000 USD | 372,325 USD | 364,550 USD | 364,550 USD | 10.431 Stk. | |
364,180 USD | 366,590 USD | 346,660 USD | 351,200 USD | 18.959 Stk. | |
352,020 USD | 354,000 USD | 347,000 USD | 349,850 USD | 24.452 Stk. | |
350,000 USD | 353,035 USD | 350,000 USD | 352,000 USD | 9.946 Stk. | |
351,580 USD | 357,990 USD | 350,550 USD | 350,550 USD | 20.892 Stk. | |
347,675 USD | 347,675 USD | 341,020 USD | 343,025 USD | 11.750 Stk. | |
343,530 USD | 348,230 USD | 341,260 USD | 341,260 USD | 9.637 Stk. | |
346,240 USD | 355,990 USD | 346,240 USD | 355,900 USD | 24.510 Stk. | |
356,250 USD | 363,140 USD | 356,250 USD | 358,830 USD | 18.530 Stk. | |
350,060 USD | 352,690 USD | 342,250 USD | 344,220 USD | 10.298 Stk. | |
342,200 USD | 347,630 USD | 342,200 USD | 346,570 USD | 10.220 Stk. | |
347,290 USD | 347,290 USD | 341,310 USD | 343,800 USD | 9.749 Stk. |