Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,260 EUR -0,090 EUR · -0,96 % heute, 14:56:07 · 0 Stk. | ||||||
9,330 EUR -0,055 EUR · -0,59 % heute, 21:02:16 · unbekannt | ||||||
Frankfurt verzögert | 9,350 EUR -0,045 EUR · -0,48 % heute, 15:29:01 · 0 Stk. | |||||
London verzögert | 798,000 GBp -1,000 GBp · -0,13 % heute, 17:35:27 · unbekannt | |||||
Nasdaq OTC verzögert | 10,154 USD -0,086 USD · -0,84 % heute, 18:07:03 · 100 Stk. | |||||
Tradegate Echtzeit | 9,340 EUR -0,135 EUR · -1,42 % heute, 21:02:15 · 11 Stk. | |||||
LS Exchange Echtzeit | 9,330 EUR -0,055 EUR · -0,59 % heute, 21:02:16 · unbekannt | |||||
gettex Echtzeit | 9,505 EUR -0,200 EUR · -2,06 % heute, 20:43:28 · 0 Stk. | |||||
Berlin Echtzeit | 9,425 EUR -0,025 EUR · -0,26 % heute, 20:24:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,385 EUR +0,025 EUR · +0,27 % heute, 19:31:59 · 0 Stk. | |||||
München Echtzeit | 9,465 EUR +0,095 EUR · +1,01 % heute, 08:02:50 · 0 Stk. | |||||
Quotrix Echtzeit | 9,500 EUR +0,045 EUR · +0,48 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,520 EUR -0,058 EUR · -0,60 % heute, 21:05:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
803,500 GBp | 806,500 GBp | 791,000 GBp | 804,500 GBp | 992.322 Stk. | |
801,500 GBp | 807,000 GBp | 788,500 GBp | 793,000 GBp | 1.158.000 Stk. | |
789,000 GBp | 789,000 GBp | 768,000 GBp | 780,000 GBp | 1.624.393 Stk. | |
785,000 GBp | 793,000 GBp | 776,000 GBp | 789,000 GBp | 825.881 Stk. | |
789,500 GBp | 794,050 GBp | 780,000 GBp | 785,000 GBp | 874.071 Stk. | |
787,000 GBp | 790,550 GBp | 772,500 GBp | 776,500 GBp | 1.587.079 Stk. | |
774,000 GBp | 784,000 GBp | 765,500 GBp | 773,500 GBp | 646.350 Stk. | |
766,000 GBp | 792,105 GBp | 766,000 GBp | 787,500 GBp | 793.357 Stk. | |
788,500 GBp | 799,500 GBp | 782,500 GBp | 787,000 GBp | 665.957 Stk. | |
786,000 GBp | 804,500 GBp | 785,000 GBp | 803,500 GBp | 1.278.692 Stk. | |
800,500 GBp | 806,121 GBp | 792,000 GBp | 803,500 GBp | 1.427.415 Stk. | |
803,000 GBp | 812,000 GBp | 790,500 GBp | 790,500 GBp | 733.660 Stk. | |
788,500 GBp | 803,000 GBp | 782,500 GBp | 798,500 GBp | 803.450 Stk. | |
797,500 GBp | 800,500 GBp | 783,500 GBp | 791,500 GBp | 629.256 Stk. | |
791,000 GBp | 792,500 GBp | 780,500 GBp | 788,000 GBp | 567.725 Stk. | |
789,500 GBp | 797,000 GBp | 783,000 GBp | 791,500 GBp | 671.864 Stk. | |
790,500 GBp | 797,000 GBp | 784,500 GBp | 787,000 GBp | 497.788 Stk. | |
782,000 GBp | 798,000 GBp | 782,000 GBp | 793,000 GBp | 638.754 Stk. | |
791,500 GBp | 797,500 GBp | 785,500 GBp | 788,000 GBp | 767.712 Stk. | |
793,500 GBp | 814,000 GBp | 789,500 GBp | 794,500 GBp | 727.454 Stk. | |
794,000 GBp | 814,000 GBp | 792,500 GBp | 799,000 GBp | 1.088.885 Stk. | |
800,500 GBp | 811,500 GBp | 795,500 GBp | 798,000 GBp | 530.913 Stk. |