AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAN ACTIPAR

ISIN
CNE100006DH1
Ticker
688719
• Shanghai
38,800 CNY
-0,980 CNY-2,46 %
Geld
38,790 CNY
(2.023 Stk.)
Brief
38,800 CNY
(325 Stk.)
Marktkapitalisierung
406,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
38,800 CNY
-0,980 CNY · -2,46 %
heute, 09:00:03 · 8.740 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAN ACTIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
46,900 CNY48,620 CNY46,900 CNY47,820 CNY773.412 Stk.
47,820 CNY48,500 CNY47,510 CNY47,880 CNY598.517 Stk.
48,270 CNY48,270 CNY46,050 CNY46,110 CNY795.388 Stk.
46,090 CNY47,790 CNY46,090 CNY46,680 CNY806.478 Stk.
47,400 CNY47,400 CNY45,760 CNY45,770 CNY715.081 Stk.
45,600 CNY45,780 CNY44,000 CNY44,350 CNY816.049 Stk.
44,450 CNY44,900 CNY44,220 CNY44,530 CNY351.994 Stk.
44,040 CNY44,800 CNY44,040 CNY44,090 CNY271.508 Stk.
44,570 CNY44,570 CNY44,030 CNY44,030 CNY293.151 Stk.
44,000 CNY44,260 CNY43,800 CNY44,200 CNY338.852 Stk.
44,230 CNY44,980 CNY44,220 CNY44,500 CNY301.480 Stk.
44,500 CNY44,500 CNY43,100 CNY43,160 CNY446.955 Stk.
43,230 CNY43,600 CNY43,030 CNY43,490 CNY288.542 Stk.
43,400 CNY43,400 CNY42,480 CNY42,780 CNY358.248 Stk.
42,780 CNY42,980 CNY42,430 CNY42,510 CNY290.085 Stk.
42,570 CNY43,280 CNY41,530 CNY43,040 CNY367.149 Stk.
42,900 CNY44,300 CNY42,880 CNY43,760 CNY463.393 Stk.
44,000 CNY44,170 CNY43,450 CNY43,680 CNY242.593 Stk.
43,250 CNY45,000 CNY43,250 CNY44,110 CNY347.392 Stk.
44,260 CNY44,440 CNY43,200 CNY43,400 CNY590.275 Stk.
43,420 CNY43,600 CNY41,890 CNY42,120 CNY380.933 Stk.
42,120 CNY42,120 CNY39,410 CNY39,780 CNY1.026.884 Stk.
39,990 CNY39,990 CNY38,700 CNY38,800 CNY559.899 Stk.
Werbung ausblenden