Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 36,000 CHF +3,700 CHF · +11,46 % heute, 17:31:05 · 122 Stk. |
Baader Bank Echtzeit | 33,230 EUR -0,015 EUR · -0,05 % 31.05.2024, 08:26:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,700 CHF | 34,500 CHF | 33,500 CHF | 34,500 CHF | 2.847 Stk. | |
33,900 CHF | 35,000 CHF | 33,200 CHF | 35,000 CHF | 1.462 Stk. | |
35,000 CHF | 35,300 CHF | 34,500 CHF | 35,300 CHF | 9.715 Stk. | |
35,500 CHF | 36,200 CHF | 35,300 CHF | 35,300 CHF | 4.795 Stk. | |
35,500 CHF | 37,400 CHF | 35,500 CHF | 36,000 CHF | 6.669 Stk. | |
35,600 CHF | 36,900 CHF | 35,600 CHF | 36,600 CHF | 5.185 Stk. | |
35,900 CHF | 36,100 CHF | 34,500 CHF | 35,400 CHF | 27.093 Stk. | |
34,500 CHF | 34,800 CHF | 33,400 CHF | 34,300 CHF | 2.783 Stk. | |
35,300 CHF | 35,500 CHF | 34,000 CHF | 34,800 CHF | 5.297 Stk. | |
35,400 CHF | 35,600 CHF | 31,800 CHF | 34,100 CHF | 12.573 Stk. | |
33,800 CHF | 34,700 CHF | 33,100 CHF | 33,200 CHF | 3.428 Stk. | |
33,600 CHF | 34,400 CHF | 33,600 CHF | 34,000 CHF | 4.288 Stk. | |
34,000 CHF | 34,000 CHF | 32,500 CHF | 32,500 CHF | 3.962 Stk. | |
33,000 CHF | 33,800 CHF | 33,000 CHF | 33,100 CHF | 2.383 Stk. | |
33,800 CHF | 33,900 CHF | 33,300 CHF | 33,800 CHF | 2.076 Stk. | |
34,000 CHF | 34,000 CHF | 32,500 CHF | 33,000 CHF | 3.033 Stk. | |
33,500 CHF | 33,500 CHF | 31,400 CHF | 32,200 CHF | 4.592 Stk. | |
32,300 CHF | 33,600 CHF | 32,300 CHF | 33,000 CHF | 4.414 Stk. | |
33,500 CHF | 34,000 CHF | 31,900 CHF | 33,100 CHF | 2.713 Stk. | |
33,400 CHF | 33,900 CHF | 32,100 CHF | 32,300 CHF | 935 Stk. | |
33,800 CHF | 39,000 CHF | 33,800 CHF | 36,000 CHF | 12.819 Stk. |