Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,165 EUR -0,140 EUR · -0,98 % gestern, 13:03:52 · 0 Stk. | ||||||
13,710 EUR -0,220 EUR · -1,58 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 13,790 EUR -0,730 EUR · -5,03 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 15,080 USD -0,290 USD · -1,89 % gestern, 21:59:47 · 100 Stk. | |||||
LS Exchange Echtzeit | 14,050 EUR +0,120 EUR · +0,86 % gestern, 22:58:10 · 100 Stk. | |||||
gettex Echtzeit | 13,885 EUR -0,240 EUR · -1,70 % gestern, 21:43:07 · 0 Stk. | |||||
Tradegate Echtzeit | 13,870 EUR -0,245 EUR · -1,74 % gestern, 22:26:52 · unbekannt | |||||
Berlin Echtzeit | 13,945 EUR -0,340 EUR · -2,38 % gestern, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,950 EUR -0,245 EUR · -1,73 % gestern, 19:30:30 · 0 Stk. | |||||
München Echtzeit | 14,220 EUR -0,065 EUR · -0,46 % gestern, 08:07:07 · 0 Stk. | |||||
Quotrix Echtzeit | 14,085 EUR -0,345 EUR · -2,39 % gestern, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,868 EUR -0,253 EUR · -1,79 % gestern, 21:59:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,370 USD | 18,520 USD | 17,450 USD | 17,590 USD | 1.066.585 Stk. | |
17,600 USD | 17,775 USD | 16,370 USD | 16,390 USD | 827.211 Stk. | |
16,020 USD | 16,395 USD | 15,240 USD | 15,470 USD | 1.876.505 Stk. | |
16,960 USD | 17,840 USD | 14,410 USD | 15,750 USD | 2.102.969 Stk. | |
15,750 USD | 16,320 USD | 15,220 USD | 16,300 USD | 856.502 Stk. | |
16,390 USD | 17,560 USD | 16,210 USD | 16,540 USD | 706.833 Stk. | |
16,970 USD | 17,860 USD | 16,480 USD | 16,480 USD | 927.812 Stk. | |
16,670 USD | 16,790 USD | 16,070 USD | 16,510 USD | 918.071 Stk. | |
16,470 USD | 16,560 USD | 15,420 USD | 15,470 USD | 507.464 Stk. | |
15,440 USD | 16,270 USD | 15,220 USD | 16,230 USD | 1.127.809 Stk. | |
16,220 USD | 16,240 USD | 15,810 USD | 16,210 USD | 515.774 Stk. | |
16,130 USD | 16,590 USD | 15,490 USD | 15,700 USD | 389.957 Stk. | |
15,650 USD | 15,870 USD | 15,320 USD | 15,730 USD | 522.981 Stk. | |
16,080 USD | 16,210 USD | 15,260 USD | 15,580 USD | 480.929 Stk. | |
15,690 USD | 16,110 USD | 15,520 USD | 15,850 USD | 279.570 Stk. | |
15,850 USD | 16,570 USD | 15,630 USD | 16,310 USD | 394.328 Stk. | |
15,850 USD | 16,110 USD | 15,270 USD | 15,470 USD | 479.753 Stk. | |
15,630 USD | 15,840 USD | 15,070 USD | 15,160 USD | 281.402 Stk. | |
15,330 USD | 15,850 USD | 15,020 USD | 15,340 USD | 468.583 Stk. | |
16,390 USD | 16,400 USD | 15,320 USD | 15,370 USD | 480.150 Stk. | |
15,240 USD | 15,647 USD | 15,050 USD | 15,080 USD | 718.215 Stk. |