Aktie • Elektroausstattung und Vertrieb
Alle Kurse zu XP POWER
- WKN
- A0MQ1C
- ISIN
- SG9999003735
- Land
- Singapur 🇸🇬
- Ticker
- XPP • 4XP
- WKN
- A0MQ1C
- Land
- Singapur 🇸🇬
- ISIN
- SG9999003735
- Ticker
- XPP • 4XP
•
1.550,000 GBp
-48,000 GBp-3,00 %
Geld
1.542,000 GBp
(90 Stk.)
Brief
1.596,000 GBp
(60 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 17,900 EUR +0,200 EUR · +1,13 % heute, 09:19:54 · 0 Stk. | |||||
Frankfurt verzögert | 18,700 EUR +0,400 EUR · +2,19 % heute, 08:09:25 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,240 USD +6,410 USD · +49,96 % 22.05.2024, 19:26:25 · 1.000 Stk. | |||||
London verzögert | 1.550,000 GBp -48,000 GBp · -3,00 % heute, 09:15:50 · 100 Stk. | |||||
Times & Sales
Historische Kurse zu XP POWER
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.124,000 GBp | 1.203,592 GBp | 1.116,000 GBp | 1.168,000 GBp | 88.958 Stk. | |
| 1.180,000 GBp | 1.193,400 GBp | 1.142,000 GBp | 1.150,000 GBp | 25.579 Stk. | |
| 1.130,000 GBp | 1.172,000 GBp | 1.130,000 GBp | 1.160,000 GBp | 12.947 Stk. | |
| 1.174,000 GBp | 1.194,000 GBp | 1.142,560 GBp | 1.190,000 GBp | 22.160 Stk. | |
| 1.130,000 GBp | 1.197,871 GBp | 1.130,000 GBp | 1.170,000 GBp | 11.810 Stk. | |
| 1.200,000 GBp | 1.200,000 GBp | 1.143,000 GBp | 1.154,000 GBp | 35.014 Stk. | |
| 1.130,000 GBp | 1.172,000 GBp | 1.128,000 GBp | 1.130,000 GBp | 61.090 Stk. | |
| 1.122,000 GBp | 1.144,000 GBp | 1.114,000 GBp | 1.128,000 GBp | 6.547 Stk. | |
| 1.140,000 GBp | 1.140,000 GBp | 1.110,000 GBp | 1.128,000 GBp | 19.646 Stk. | |
| 1.102,000 GBp | 1.172,600 GBp | 1.102,000 GBp | 1.164,000 GBp | 18.070 Stk. | |
| 1.650,000 GBp | 1.750,000 GBp | 1.610,000 GBp | 1.720,000 GBp | 253.312 Stk. | |
| 1.662,000 GBp | 1.742,000 GBp | 1.640,000 GBp | 1.652,000 GBp | 99.348 Stk. | |
| 1.630,000 GBp | 1.672,000 GBp | 1.556,000 GBp | 1.566,000 GBp | 40.892 Stk. | |
| 1.620,000 GBp | 1.620,000 GBp | 1.553,640 GBp | 1.598,000 GBp | 27.828 Stk. | |
| 1.590,000 GBp | 1.634,000 GBp | 1.575,000 GBp | 1.602,000 GBp | 38.935 Stk. | |
| 1.570,000 GBp | 1.610,000 GBp | 1.556,000 GBp | 1.556,000 GBp | 19.907 Stk. | |
| 1.550,000 GBp | 1.600,000 GBp | 1.550,000 GBp | 1.550,000 GBp | 22.623 Stk. | |
| 1.550,000 GBp | 1.564,000 GBp | 1.520,000 GBp | 1.520,000 GBp | 82.477 Stk. | |
| 1.598,000 GBp | 1.623,918 GBp | 1.550,000 GBp | 1.570,000 GBp | 39.246 Stk. | |
| 1.572,000 GBp | 1.615,980 GBp | 1.536,000 GBp | 1.598,000 GBp | 37.102 Stk. |