Aktie • Banken
Alle Kurse zu Yapi Ve Kredi
- WKN
- 890215
- ISIN
- TRAYKBNK91N6
- Land
- Türkei 🇹🇷
- Ticker
- YKBNK • YKS
- WKN
- 890215
- Land
- Türkei 🇹🇷
- ISIN
- TRAYKBNK91N6
- Ticker
- YKBNK • YKS
• Istanbul Stock Exchange
32,320 TRY
-1,900 TRY-5,55 %
Geld
32,320 TRY
(1.567.367 Stk.)
Brief
32,420 TRY
(500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 32,320 TRY -1,900 TRY · -5,55 % 31.05.2024, 17:09:59 · 50.000 Stk. |
Times & Sales
Historische Kurse zu Yapi Ve Kredi
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 31,920 TRY | 32,180 TRY | 30,940 TRY | 31,220 TRY | 178.878.761 Stk. | |
| 31,420 TRY | 31,560 TRY | 30,820 TRY | 30,960 TRY | 137.187.409 Stk. | |
| 31,000 TRY | 31,400 TRY | 30,820 TRY | 30,820 TRY | 121.137.066 Stk. | |
| 30,920 TRY | 31,920 TRY | 30,660 TRY | 31,720 TRY | 187.486.434 Stk. | |
| 31,820 TRY | 32,080 TRY | 31,380 TRY | 31,540 TRY | 117.683.796 Stk. | |
| 31,780 TRY | 32,280 TRY | 31,560 TRY | 31,860 TRY | 139.834.385 Stk. | |
| 31,860 TRY | 32,400 TRY | 30,960 TRY | 31,020 TRY | 146.289.169 Stk. | |
| 31,160 TRY | 31,400 TRY | 30,440 TRY | 30,680 TRY | 101.838.604 Stk. | |
| 31,300 TRY | 31,860 TRY | 30,900 TRY | 31,860 TRY | 144.364.312 Stk. | |
| 31,720 TRY | 32,180 TRY | 31,280 TRY | 31,980 TRY | 118.057.962 Stk. | |
| 32,000 TRY | 32,740 TRY | 31,860 TRY | 32,520 TRY | 152.206.916 Stk. | |
| 32,700 TRY | 34,140 TRY | 32,500 TRY | 33,900 TRY | 172.195.989 Stk. | |
| 33,860 TRY | 34,780 TRY | 33,780 TRY | 34,520 TRY | 140.009.832 Stk. | |
| 34,540 TRY | 37,960 TRY | 34,460 TRY | 37,960 TRY | 313.485.965 Stk. | |
| 38,500 TRY | 39,460 TRY | 36,860 TRY | 37,780 TRY | 344.266.980 Stk. | |
| 37,820 TRY | 38,280 TRY | 36,020 TRY | 36,020 TRY | 239.113.602 Stk. | |
| 36,100 TRY | 36,580 TRY | 35,160 TRY | 35,300 TRY | 216.088.043 Stk. | |
| 35,400 TRY | 35,720 TRY | 34,240 TRY | 34,500 TRY | 159.377.083 Stk. | |
| 34,620 TRY | 35,460 TRY | 34,600 TRY | 35,080 TRY | 148.370.477 Stk. | |
| 35,180 TRY | 35,400 TRY | 34,320 TRY | 34,420 TRY | 118.816.306 Stk. | |
| 34,520 TRY | 34,920 TRY | 33,940 TRY | 34,220 TRY | 124.288.726 Stk. | |
| 34,280 TRY | 35,220 TRY | 32,320 TRY | 32,320 TRY | 323.107.325 Stk. |