Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
203,700 USc ICE Futures U.S. · | +3,450 USc +1,72 % | 202,300 USc | 205,400 USc | 3 Stk. 261 Stk. | ||
200,000 USc ICE Futures U.S. · | +3,750 USc +1,91 % | 196,650 USc | 200,500 USc | 7.074 Stk. 59.300 Stk. | ||
198,700 USc ICE Futures U.S. · | +3,700 USc +1,90 % | 195,400 USc | 199,200 USc | 4.332 Stk. 35.603 Stk. | ||
198,100 USc ICE Futures U.S. · | +3,650 USc +1,88 % | 195,000 USc | 198,600 USc | 1.886 Stk. 12.945 Stk. | ||
197,600 USc ICE Futures U.S. · | +3,600 USc +1,86 % | 194,650 USc | 197,700 USc | 596 Stk. 4.505 Stk. | ||
197,350 USc ICE Futures U.S. · | +3,500 USc +1,81 % | 194,400 USc | 197,200 USc | 263 Stk. 2.444 Stk. | ||
197,050 USc ICE Futures U.S. · | +3,400 USc +1,76 % | 194,050 USc | 195,300 USc | 164 Stk. 2.195 Stk. | ||
196,750 USc ICE Futures U.S. · | +3,250 USc +1,68 % | 194,000 USc | 194,900 USc | 109 Stk. 3.917 Stk. | ||
196,750 USc ICE Futures U.S. · | +3,200 USc +1,65 % | 196,750 USc | 196,750 USc | 0 Stk. 418 Stk. | ||
196,550 USc ICE Futures U.S. · | +3,200 USc +1,66 % | 196,550 USc | 196,550 USc | 0 Stk. 157 Stk. | ||
196,050 USc ICE Futures U.S. · | +3,000 USc +1,55 % | 196,050 USc | 196,050 USc | 0 Stk. 119 Stk. | ||
195,200 USc ICE Futures U.S. · | +3,000 USc +1,56 % | 195,200 USc | 195,200 USc | 0 Stk. 74 Stk. | ||
194,650 USc ICE Futures U.S. · | +2,850 USc +1,49 % | 194,650 USc | 194,650 USc | 0 Stk. 93 Stk. | ||
194,150 USc ICE Futures U.S. · | +2,700 USc +1,41 % | 194,150 USc | 194,150 USc | 0 Stk. 14 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.888,000 EUR Eurex · | +84,000 EUR +0,45 % | 18.829,000 EUR | 18.966,000 EUR | 38.597 Stk. 59.442 Stk. | ||
5.075,000 EUR Eurex · | +30,000 EUR +0,59 % | 5.050,000 EUR | 5.090,000 EUR | 703.704 Stk. 2.541.203 Stk. | ||
130,880 EUR Eurex · | -0,140 EUR -0,11 % | 130,700 EUR | 131,400 EUR | 606.940 Stk. 1.179.273 Stk. | ||
116,790 EUR Eurex · | -0,120 EUR -0,10 % | 116,700 EUR | 117,060 EUR | 446.382 Stk. 1.167.803 Stk. | ||
105,210 EUR Eurex · | -0,050 EUR -0,05 % | 105,180 EUR | 105,285 EUR | 391.496 Stk. 2.200.826 Stk. | ||
129,980 EUR Eurex · | -0,380 EUR -0,29 % | 129,540 EUR | 131,360 EUR | 83.983 Stk. 212.513 Stk. |