Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.851,000 EUR Eurex · | +127,000 EUR +0,68 % | 18.840,000 EUR | 18.927,000 EUR | 103 Stk. 654 Stk. | ||
19.035,000 EUR Eurex · | +127,000 EUR +0,67 % | 19.035,000 EUR | 19.035,000 EUR | 0 Stk. 158 Stk. | ||
19.229,000 EUR Eurex · | +128,000 EUR +0,67 % | 19.229,000 EUR | 19.229,000 EUR | 0 Stk. 0 Stk. | ||
19.485,000 EUR Eurex · | +129,000 EUR +0,67 % | 19.485,000 EUR | 19.485,000 EUR | 0 Stk. 0 Stk. | ||
19.624,000 EUR Eurex · | +128,000 EUR +0,66 % | 19.624,000 EUR | 19.624,000 EUR | 0 Stk. 0 Stk. | ||
19.708,000 EUR Eurex · | +126,000 EUR +0,64 % | 19.708,000 EUR | 19.708,000 EUR | 0 Stk. 0 Stk. | ||
20.054,000 EUR Eurex · | +117,000 EUR +0,59 % | 20.054,000 EUR | 20.054,000 EUR | 0 Stk. 0 Stk. | ||
20.183,000 EUR Eurex · | +113,000 EUR +0,56 % | 20.183,000 EUR | 20.183,000 EUR | 0 Stk. 0 Stk. | ||
20.357,000 EUR Eurex · | +109,000 EUR +0,54 % | 20.357,000 EUR | 20.357,000 EUR | 0 Stk. 0 Stk. | ||
20.487,000 EUR Eurex · | +104,000 EUR +0,51 % | 20.487,000 EUR | 20.487,000 EUR | 0 Stk. 0 Stk. | ||
18.598,000 EUR Eurex · | +67,000 EUR +0,36 % | 18.549,000 EUR | 18.745,000 EUR | 41.986 Stk. 57.341 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.595,000 EUR Eurex · | +64,000 EUR +0,35 % | 18.549,000 EUR | 18.746,000 EUR | 41.851 Stk. 57.341 Stk. | ||
5.000,000 EUR Eurex · | +16,000 EUR +0,32 % | 4.982,000 EUR | 5.047,000 EUR | 707.294 Stk. 2.491.144 Stk. | ||
129,910 EUR Eurex · | +0,570 EUR +0,44 % | 129,190 EUR | 130,160 EUR | 1.997.169 Stk. 863.064 Stk. | ||
116,240 EUR Eurex · | +0,300 EUR +0,26 % | 115,860 EUR | 116,390 EUR | 1.615.686 Stk. 860.515 Stk. | ||
105,030 EUR Eurex · | +0,065 EUR +0,06 % | 104,930 EUR | 105,075 EUR | 1.793.052 Stk. 1.251.428 Stk. | ||
127,720 EUR Eurex · | +1,300 EUR +1,03 % | 126,060 EUR | 128,000 EUR | 275.186 Stk. 165.707 Stk. |