AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420969420
Land
USA
Ticker
DJIADJIA
ISIN
US2605661048US2605661048
Familie
Dow Jones
•
39.427,14 Pkt.
+0,58 Pkt.+0,00 %

Dow Jones Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
98,930 USD
NYSE ·
+1,64 %+1,60 USD14,111,073,30 %51 Mrd. EUR
Amazon
WKN 906866
187,480 USD
Nasdaq ·
-1,07 %-2,02 USD42,261,480,00 %2 Bio. EUR
American Express
WKN 850226
242,300 USD
NYSE ·
+1,32 %+3,16 USD18,441,251,15 %162 Mrd. EUR
Amgen
WKN 867900
310,150 USD
Nasdaq ·
-0,87 %-2,71 USD34,251,292,97 %154 Mrd. EUR
Apple
WKN 865985
183,050 USD
Nasdaq ·
-0,69 %-1,27 USD28,083,110,54 %3 Bio. EUR
Boeing
WKN 850471
178,510 USD
NYSE ·
-1,51 %-2,74 USD106,060,300,00 %102 Mrd. EUR
Caterpillar
WKN 850598
354,790 USD
NYSE ·
+0,86 %+3,01 USD16,513,331,55 %161 Mrd. EUR
Chevron
WKN 852552
165,820 USD
NYSE ·
+0,22 %+0,37 USD12,781,553,95 %283 Mrd. EUR
Cisco
WKN 878841
48,060 USD
Nasdaq ·
+0,56 %+0,27 USD17,172,343,30 %180 Mrd. EUR
Coca-Cola
WKN 850663
63,260 USD
NYSE ·
+0,60 %+0,38 USD22,603,643,08 %253 Mrd. EUR
Dow Inc.
WKN A2PFRC
59,410 USD
NYSE ·
-0,07 %-0,04 USD19,520,484,79 %39 Mrd. EUR
Goldman Sachs
WKN 920332
454,730 USD
NYSE ·
-0,18 %-0,83 USD12,321,202,50 %136 Mrd. EUR
Home Depot
WKN 866953
346,430 USD
NYSE ·
-0,29 %-1,01 USD22,992,922,41 %318 Mrd. EUR
Honeywell International
WKN 870153
202,920 USD
Nasdaq ·
+1,14 %+2,29 USD20,222,222,20 %123 Mrd. EUR
IBM
WKN 851399
167,150 USD
NYSE ·
+0,53 %+0,88 USD18,6713,014,09 %142 Mrd. EUR
Intel
WKN 855681
29,850 USD
Nasdaq ·
-0,80 %-0,24 USD211,950,321,72 %118 Mrd. EUR
Johnson & Johnson
WKN 853260
149,910 USD
NYSE ·
+0,04 %+0,06 USD17,432,873,21 %335 Mrd. EUR
JPMorgan Chase
WKN 850628
198,770 USD
NYSE ·
+0,64 %+1,27 USD12,175,342,37 %529 Mrd. EUR
McDonald's
WKN 856958
275,000 USD
NYSE ·
+2,63 %+7,05 USD21,972,452,50 %184 Mrd. EUR
Merck & Co.
WKN A0YD8Q
130,060 USD
NYSE ·
-0,13 %-0,17 USD16,191,122,48 %306 Mrd. EUR
Microsoft
WKN 870747
414,740 USD
Nasdaq ·
+0,59 %+2,42 USD34,922,710,72 %3 Bio. EUR
Nike
WKN 866993
90,940 USD
NYSE ·
-2,62 %-2,45 USD23,591,781,65 %102 Mrd. EUR
Procter & Gamble
WKN 852062
166,850 USD
NYSE ·
+0,49 %+0,81 USD26,642,432,30 %365 Mrd. EUR
Salesforce
WKN A0B87V
276,670 USD
NYSE ·
+0,55 %+1,50 USD65,520,870,00 %249 Mrd. EUR
Travelers Companies
WKN A0MLX4
218,500 USD
NYSE ·
-0,42 %-0,92 USD12,180,921,89 %46 Mrd. EUR
UnitedHealth Group
WKN 869561
512,810 USD
NYSE ·
+1,14 %+5,78 USD25,910,491,54 %438 Mrd. EUR
Verizon
WKN 868402
40,400 USD
NYSE ·
+1,53 %+0,61 USD8,892,636,75 %158 Mrd. EUR
Visa
WKN A0NC7B
280,740 USD
NYSE ·
+0,79 %+2,20 USD28,552,200,77 %410 Mrd. EUR
Walmart
WKN 860853
60,480 USD
NYSE ·
+0,07 %+0,04 USD31,641,041,26 %452 Mrd. EUR
Walt Disney
WKN 855686
105,790 USD
NYSE ·
-0,01 %-0,01 USD25,921,050,69 %180 Mrd. EUR